- WhatToFarm
- BNB Chain
- PancakeSwap
- PKT-WBNB LPs
Info about PKT-WBNB pair
- Pooled PKT:
- 12.64M
- Pooled WBNB:
- $26.14
PKT/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PKT token on DEX PancakeSwap is $0.001406. PKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PKT token contract is 0x4cbd8ADCD7eCa7D1B71ADbBF484F1e8014681a9D with a market cap $141,026.37. The liquidity pool contract is 0x535c18BE97593241194541F029176E14363cfF20 with total value locked (TVL) of $30,523.56. The PKT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PKT/WBNB now?
The current liquidity of PKT/WBNB with the contract address 0x535c18BE97593241194541F029176E14363cfF20 is $30,523.56.
How many transactions are there in the PKT/WBNB pool in the last 24 hours?
The total transactions of PKT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PKT/WBNB pool in the last 24 hours?
PKT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PKT to WBNB?
The exchange rate of 1 PKT to WBNB is 0.000002063, captured at 5:26 AM UTC.
How much is 1 PKT in dollars?
The price of converting 1 PKT to USD is $0.001406 today.
PKT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2024 | 1:13:19 AM | sell | $2.2 | $0.001406 | 0.003236 | 0.052063 | 1,568.45 | 0xba...9b3c | |
| 05/18/2024 | 8:40:13 PM | sell | $0.558 | $0.00119 | 0.0009674 | 0.052063 | 468.8 | 0x58...cc75 | |
| 05/10/2024 | 11:28:21 PM | sell | $5.4 | $0.001209 | 0.009219 | 0.052064 | 4,465.56 | 0xf1...1ee8 | |
| 04/26/2024 | 4:30:50 PM | sell | $10.1 | $0.001239 | 0.01684 | 0.052066 | 8,150.1 | 0x4e...7ae6 | |
| 04/24/2024 | 9:14:34 PM | sell | $14.08 | $0.001254 | 0.02324 | 0.052069 | 11,229 | 0x25...6606 | |
| 04/20/2024 | 8:04:33 PM | sell | $5.18 | $0.001187 | 0.009041 | 0.052072 | 4,363.14 | 0x58...5ff3 | |
| 04/12/2024 | 5:16:21 PM | sell | $1.04 | $0.001265 | 0.001708 | 0.052073 | 823.99 | 0x48...92d3 | |
| 03/31/2024 | 12:11:43 AM | sell | $1.04 | $0.001247 | 0.00174 | 0.052073 | 839.48 | 0x3a...26d5 | |
| 02/26/2024 | 8:59:25 AM | sell | $0.9338 | $0.0008065 | 0.002401 | 0.052073 | 1,157.84 | 0x32...29f5 | |
| 02/09/2024 | 6:26:28 PM | sell | $28.38 | $0.0006753 | 0.08744 | 0.05208 | 42,024.68 | 0x3d...edbf | |
| 02/08/2024 | 1:04:25 PM | sell | $71.2 | $0.0006672 | 0.2247 | 0.052105 | 106,722.05 | 0xca...2c7b | |
| 11/24/2023 | 3:42:39 PM | buy | $0.2361 | $0.000504 | 0.001 | 0.052134 | 468.54 | 0x9f...46d6 | |
| 08/24/2023 | 10:41:21 AM | sell | $1.43 | $0.0004652 | 0.006555 | 0.052123 | 3,086.93 | 0x65...1c63 | |
| 08/11/2023 | 9:32:23 AM | sell | $1.08 | $0.0005103 | 0.004513 | 0.052123 | 2,125.07 | 0x40...d0f3 | |
| 05/10/2023 | 7:20:55 PM | sell | $2.26 | $0.000666 | 0.007212 | 0.052123 | 3,395.73 | 0xd7...308b | |
| 05/09/2023 | 5:50:31 AM | sell | $7.29 | $0.0006667 | 0.02323 | 0.052124 | 10,936.96 | 0xd5...3fe7 | |
| 05/03/2023 | 1:51:14 PM | sell | $1.11 | $0.0006851 | 0.003459 | 0.052124 | 1,628.3 | 0x80...6694 | |
| 05/03/2023 | 10:48:55 AM | buy | $1.18 | $0.0006906 | 0.00366 | 0.052135 | 1,714 | 0xdc...776d | |
| 05/03/2023 | 10:33:40 AM | buy | $3.57 | $0.0006907 | 0.01104 | 0.052135 | 5,172.51 | 0x79...b542 | |
| 04/05/2023 | 2:22:36 PM | sell | $1.39 | $0.0006674 | 0.004445 | 0.052124 | 2,092.62 | - | 0x3d...04be |