WhatToFarm
/
Get started
12 Swap

Info about PKNAY-WBNB pair

Price USD
$0.009505
Price
0.00001036 WBNB
TVL
$554,636.73
MKT CAP
$950.6K
5m
1.53%
1h
177%
4h
800%
24h
800%
Share
TXNS
195
Buys
169
Sells
26
Volume
203K
Telegram price alerts
Pair:
0x39b70aB44c4B71198B954f9030FaEF73e12a1F74
PKNAY:
0x657a9dF186D4C8A7e47a2BF86Bb8D38CFc8DeB05
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PKNAY:
29.23M
Pooled WBNB:
$302.45

PKNAY/WBNB price stats on BNB Chain

As of November 14, 2025, the current price of PKNAY token on DEX PancakeSwap is $0.009505. PKNAY price is up 800% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $202,581.22. PKNAY token contract is 0x657a9dF186D4C8A7e47a2BF86Bb8D38CFc8DeB05 with a market cap $950,557.01. The liquidity pool contract is 0x39b70aB44c4B71198B954f9030FaEF73e12a1F74 with total value locked (TVL) of $554,636.73. The PKNAY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PKNAY/WBNB with the contract address 0x39b70aB44c4B71198B954f9030FaEF73e12a1F74 is $554,636.73.

The total transactions of PKNAY/WBNB is 195 in the last 24 hours, 169 of which are buy transactions, and 26 are sales transactions.

PKNAY/WBNB pool has a trading volume of $202,581.22 in the last 24 hours.

The exchange rate of 1 PKNAY to WBNB is 0.00001036, captured at 9:48 AM UTC.

The price of converting 1 PKNAY to USD is $0.009505 today.

PKNAY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20259:47:52 AMbuy$154.03$0.0095150.1680.0000103716,187.21
0x999...5DAC
0x4b...f34a
11/14/20259:47:55 AMbuy$126.52$0.0095250.1380.0000103813,283.21
0x3F6...0307
0x73...017d
11/14/20259:47:02 AMbuy$148.53$0.0095050.1620.0000103615,626.12
0x375...E733
0x60...4b05
11/14/20259:46:44 AMbuy$154.03$0.0094950.1680.0000103516,222.54
0xc6D...2d20
0xa1...b7b4
11/14/20259:45:48 AMbuy$143.03$0.0094760.1560.0000103315,094.3
0x615...3cD1
0x62...37c0
11/14/20259:45:49 AMbuy$132.03$0.0094850.1440.0000103413,919.38
0x49f...5294
0x4a...6565
11/14/20259:44:49 AMsell$203.83$0.009430.22230.0000102821,613.74
0x9af...a3c6
0x87...490b
11/14/20259:44:48 AMbuy$143.03$0.009480.1560.0000103315,087.62
0x2E3...1Fa9
0x12...0068
11/14/20259:44:40 AMbuy$115.52$0.0094710.1260.0000103212,197.53
0x82F...a4c3
0xad...acbe
11/14/20259:43:43 AMbuy$121.02$0.0094630.1320.0000103212,789.28
0x63E...28e8
0x20...e40c
11/14/20259:43:29 AMbuy$148.53$0.0094540.1620.0000103115,711.22
0x2e8...Be17
0x8c...ab63
11/14/20259:42:54 AMbuy$120.44$0.0093980.1320.000010312,814.21
0x072...3fab
0x06...4887
11/14/20259:42:34 AMbuy$136.86$0.009390.150.0000102914,575.22
0xa85...E3d1
0x02...84e2
11/14/20259:41:40 AMbuy$20,324.87$0.00936220.790.000010262.17M
0x696...8a48
0x28...a204
11/14/20259:41:37 AMbuy$131.38$0.0081310.1440.05891216,157.53
0xB82...35A6
0x4a...d2b0
11/14/20259:40:50 AMbuy$147.81$0.0081220.1620.05890218,197.05
0xfD6...5EC3
0x6c...20e5
11/14/20259:40:39 AMbuy$142.33$0.0081130.1560.05889217,542.97
0x1aD...0038
0xf4...7009
11/14/20259:40:03 AMbuy$147.84$0.0081060.1620.05888218,238.38
0xE37...D677
0xea...9c61
11/14/20259:39:43 AMbuy$125.93$0.0080970.1380.05887215,553.04
0xC31...CcbD
0x64...b051
11/14/20259:39:09 AMsell$194.38$0.0080590.2130.0588324,120.04
0x59F...3ec3
0x34...65ba