WhatToFarm
/
Get started
12 Swap

Info about PKN-WBNB pair

Price USD
$0.000755
Price
0.051306 WBNB
TVL
$94.2
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
7.47%
Share
TXNS
16
Buys
5
Sells
11
Volume
89K
Telegram price alerts
Pair:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PKN:
62,382.4
Pooled WBNB:
$0.08149

PKN/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of PKN token on DEX PancakeSwap is $0.000755. PKN price is up 7.47% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $89,222.44. PKN token contract is 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 with a market cap $3,775,127.58. The liquidity pool contract is 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c with total value locked (TVL) of $94.20. The PKN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PKN/WBNB with the contract address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c is $94.20.

The total transactions of PKN/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

PKN/WBNB pool has a trading volume of $89,222.44 in the last 24 hours.

The exchange rate of 1 PKN to WBNB is 0.000001306, captured at 10:10 AM UTC.

The price of converting 1 PKN to USD is $0.000755 today.

PKN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20246:49:43 PMsell$100.8$0.0007550.17440.05130642,551.09
0x0bd...152a
0xbe...5aaa
07/26/20246:49:43 PMbuy$98.45$0.0007550.17030.05130639,387.58
0x0bd...152a
0xa6...397b
07/26/20246:23:55 PMsell$0.06368$0.00083370.00011020.05144376.37
0x4Ea...9265
0x48...8153
07/26/20246:22:10 PMbuy$2.86$0.00083690.0049550.0514483,621.82
0x000...E049
0x56...fc3f
07/26/20246:21:52 PMsell$0.8338$0.00075450.0014430.0513051,105.18
0x25a...FF5E
0xba...08d0
07/26/20246:21:49 PMsell$0.1618$0.00077060.000280.051333209.97
0x979...24F9
0xcb...d583
07/26/20246:21:19 PMbuy$5.5$0.00077510.009530.0513418,012.36
0xd68...273d
0x73...8dc4
07/26/20244:13:53 AMsell$0.08339$0.00060810.00014380.051049137.13
0x000...3d79
0x5d...416b
07/26/20244:13:29 AMsell$0.1253$0.00061110.00021620.051054205.12
0x860...7c72
0x63...1872
07/26/20241:37:59 AMsell$0.1631$0.00060870.00028450.051061268.05
0x000...380d
0x70...ea16
07/26/20241:37:47 AMsell$44,505.8$0.000612577.610.05106868,786.19
0x051...D2DF
0xd7...de91
07/26/20241:37:47 AMbuy$44,505.13$0.000612577.610.05106867,372.49
0x051...D2DF
0x4f...35cc
07/26/20241:07:09 AMsell$0.1887$0.0006370.0003290.05111296.36
0xB54...b08E
0x95...1c84
07/26/202412:45:02 AMbuy$0.03003$0.00064170.00005240.05111946.79
0xb57...ABe3
0x70...0692
07/26/202412:44:53 AMsell$2.19$0.00067070.003830.051173,272.16
0x1d6...E4e3
0xf1...d76e
07/26/202412:03:01 AMsell$0.01308$0.00070250.000022910.0512318.62
0xdCC...32b3
0xb7...35d9
07/25/202411:27:28 AMbuy$0.5647$0.00068890.0010.051219819.73
0xfab...192b
0x8d...44ab
07/25/202411:27:04 AMsell$0.5426$0.00068510.00096090.051213792.02
0xf4c...1FA7
0xdc...4817
07/25/202411:27:04 AMbuy$0.0005647$0.0006970.0510.0512340.81
0xf4c...1FA7
0xdc...4817
07/25/20246:09:43 AMbuy$0.1869$0.00069110.00033250.051229270.54
0x979...24F9
0xdc...2dab