WhatToFarm
/
Get started
12 Swap

Info about PKN-WBNB pair

Price USD
$0.0003323
Price
0.066715 WBNB
TVL
$62.4
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PKN:
94,083.89
Pooled WBNB:
$0.06304

PKN/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PKN token on DEX PancakeSwap is $0.0003323. PKN price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.87. PKN token contract is 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 with a market cap $1,658,141.97. The liquidity pool contract is 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c with total value locked (TVL) of $62.40. The PKN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PKN/WBNB with the contract address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c is $62.40.

The total transactions of PKN/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

PKN/WBNB pool has a trading volume of $0.87 in the last 24 hours.

The exchange rate of 1 PKN to WBNB is 0.0000006715, captured at 3:21 AM UTC.

The price of converting 1 PKN to USD is $0.0003323 today.

PKN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/20247:53:46 AMsell$0.1449$0.00033230.00029290.066715436.28
0x140...a584
0x79...02cb
09/06/20244:37:50 PMbuy$0.7256$0.00032590.0014830.0666652,225.99
0x685...4ceF
0x5c...4716
09/05/202410:30:47 AMbuy$0.2936$0.00032470.00058310.066448904.31
0x198...6139
0xde...8a9f
09/04/20242:32:27 AMbuy$0.6463$0.00032080.001260.0662572,014.31
0xdD9...4CD0
0xff...bc35
09/03/20248:56:07 AMbuy$0.8419$0.00031780.001580.0659682,648.49
0xdD9...4CD0
0x5d...8dd9
09/03/20248:47:25 AMsell$0.5091$0.0003130.00095580.0658771,626.23
0xfC8...0A47
0xed...8b19
09/03/20247:39:37 AMsell$0.2904$0.00032190.00054360.066027901.87
0xb1f...f704
0x59...f0b3
09/03/20247:39:25 AMsell$47.29$0.00032570.088540.06609858,785.62
0x634...c8BF
0x59...bec0
09/03/20247:39:25 AMbuy$47.08$0.00032570.088150.06609857,860.96
0x634...c8BF
0x4b...0153
09/03/20242:18:50 AMsell$0.5078$0.00033710.00094560.0662771,506.54
0x140...a584
0xd9...c1d9
09/02/20243:04:59 AMbuy$50.66$0.00032850.098550.06639157,964.91
0x005...4b90
0x9a...90fd
08/31/20243:10:15 AMbuy$21,705.54$0.000352840.450.06657592,268.46
0x4D6...86a3
0x2e...102c
08/31/20243:10:15 AMsell$21,706.19$0.000352840.450.06657594,528.07
0x4D6...86a3
0x74...bdbf
08/30/20241:30:23 AMsell$10,583.43$0.000382819.870.06718889,804.01
0x168...Bc30
0x5a...21e5
08/30/20241:30:23 AMbuy$10,582.86$0.000382819.870.06718887,887.53
0x168...Bc30
0xa9...ef6a
08/29/20245:30:18 PMbuy$0.7197$0.00039580.0013330.0673341,818.23
0x000...41f6
0xc1...5996
08/29/20244:33:13 PMsell$0.1484$0.00038830.00027440.06718382.17
0x00e...52F8
0xda...07f1
08/29/20243:53:51 PMsell$0.4258$0.00036270.00078560.0666911,174.08
0x198...6139
0xad...30df
08/29/20247:49:24 AMbuy$0.005424$0.00036930.000010.06680914.68
0x7C2...54a2
0xba...f7b9
08/29/20241:22:29 AMsell$0.4398$0.00039140.00081670.0672691,123.55
0x148...6494
0x3c...46b0