WhatToFarm
12 Swap

Info about PKN-WBNB pair

Price USD
$0.0007969
Price
0.05133 WBNB
TVL
$96.4
MKT CAP
$3.95M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PKN:
60,941.49
Pooled WBNB:
$0.08043

PKN/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of PKN token on DEX PancakeSwap is $0.0007969. PKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PKN token contract is 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 with a market cap $3,954,798.93. The liquidity pool contract is 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c with total value locked (TVL) of $96.40. The PKN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PKN/WBNB with the contract address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c is $96.40.

The total transactions of PKN/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PKN/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PKN to WBNB is 0.00000133, captured at 10:44 PM UTC.

The price of converting 1 PKN to USD is $0.0007969 today.

PKN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.269:54:23 PMsell$0.48$0.00079690.000.05133602.140x8e...c60b
2024.05.268:55:33 AMsell$0.00$0.00080881.000.0513430.140xb3...a5bb
2024.05.268:55:33 AMsell$0.05$0.00080960.000.05134460.580xf9...a96a
2024.05.268:55:08 AMsell$1.13$0.00082910.000.0513771 360.810x14...cf12
2024.05.268:55:02 AMbuy$1.28$0.00083080.000.0513791 537.260xa4...d6a6
2024.05.2512:56:45 AMbuy$0.37$0.00080020.000.051334456.620xb3...11c8
2024.05.2410:46:41 PMsell$0.39$0.00079890.000.051328483.940xbe...8240
2024.05.2410:45:20 PMsell$0.04$0.00080680.000.0513445.440x3c...4972
2024.05.2410:37:35 AMbuy$0.50$0.00080410.000.051349617.290xb4...204a
2024.05.2410:37:17 AMsell$0.09$0.00079350.000.051331117.520x33...4309
2024.05.2410:35:50 AMsell$0.33$0.00079960.000.051343412.450x4a...d578
2024.05.2410:35:50 AMsell$0.08$0.00080640.000.05135495.340x57...e7c2
2024.05.2410:35:35 AMbuy$5.07$0.00080970.010.051366 978.120x2d...76bb
2024.05.2410:35:14 AMbuy$0.31$0.00064660.000.051086480.000xff...25a9
2024.05.2410:34:47 AMsell$0.05$0.00064020.000.05107473.090x92...9587
2024.05.2410:32:20 AMsell$0.25$0.00064480.000.051081381.970x7e...3292
2024.05.2410:31:59 AMbuy$3.09$0.00064940.010.051095 115.480x83...06f5
2024.05.232:58:21 PMbuy$0.96$0.00055410.000.0693621 727.480xe3...cdd3
2024.05.235:37:30 AMsell$174.09$0.00057030.280.069269131 493.930x43...7668
2024.05.235:37:30 AMbuy$172.12$0.00057030.280.069269127 447.330x97...26cd