WhatToFarm
/
Get started
12 Swap

Info about PKN-WBNB pair

Price USD
$0.0002998
Price
0.063267 WBNB
TVL
$89.22
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-15.44%
Share
TXNS
4
Buys
0
Sells
4
Volume
5
Telegram price alerts
Pair:
0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c
PKN:
0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PKN:
155,516.48
Pooled WBNB:
$0.0486

PKN/WBNB price stats on BNB Chain

As of September 15, 2025, the current price of PKN token on DEX PancakeSwap is $0.0002998. PKN price is down -15.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.11. PKN token contract is 0x4B5DeCb9327B4D511A58137A1aDE61434AacdD43 with a market cap $1,434,259.72. The liquidity pool contract is 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c with total value locked (TVL) of $89.22. The PKN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PKN/WBNB with the contract address 0x77C5EAaFD628713A84c71e116ECd0BeA43B9F07c is $89.22.

The total transactions of PKN/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PKN/WBNB pool has a trading volume of $5.11 in the last 24 hours.

The exchange rate of 1 PKN to WBNB is 0.0000003267, captured at 11:02 PM UTC.

The price of converting 1 PKN to USD is $0.0002998 today.

PKN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20252:28:01 PMsell$2.13$0.00029980.0023270.0632677,125.56
0x9Ac...B5A1
0x16...b780
09/15/20255:46:50 AMsell$0.1733$0.00032150.00018520.063436539
0xd3c...cce4
0x25...60c8
09/15/20253:59:02 AMsell$2.19$0.00033590.0023610.0636086,545.44
0x647...076e
0x0e...91ba
09/15/202512:42:58 AMsell$0.5995$0.00035460.00064590.063821,690.54
0xC68...1c38
0xcd...a96f
09/14/20251:33:44 AMsell$0.01301$0.000360.000013980.06386736.16
0x0bA...6f22
0x9b...24ab
09/14/202512:56:05 AMsell$0.1525$0.00036190.00016350.06388421.48
0xB5C...eff6
0x9b...cee9
09/13/20257:27:38 PMsell$0.4389$0.00036490.00047220.0639261,202.77
0xe09...5268
0x66...f9f2
09/12/20257:46:08 PMsell$1.23$0.00037440.0013320.0640573,285.58
0x999...0515
0x01...fa35
09/11/20255:37:22 AMbuy$1.46$0.00036250.0016390.0640564,042.81
0xE22...b5B9
0xee...415b
09/10/20256:35:33 PMsell$0.5334$0.00035450.00059560.0639591,504.36
0x645...1b5d
0xe9...2472
09/10/20256:35:32 PMbuy$4.89$0.00035160.0054660.06392615,085.17
0x968...82DD
0x34...b5e2
09/10/20255:20:03 PMbuy$4.62$0.00029230.0051480.06325617,596.17
0x86b...6c1A
0xc4...e4cf
09/10/20255:06:31 PMbuy$0.3683$0.00023320.00041040.0625981,579.53
0x553...E815
0xef...cb16
09/10/20255:06:31 PMsell$3.37$0.00023480.003760.06261613,521.61
0x000...69F6
0x7c...509b
09/10/20255:03:27 PMbuy$2.33$0.00027160.0026040.0630269,079.9
0x982...e48d
0xdf...b0c7
09/10/20254:56:51 PMsell$1.46$0.00025080.001630.0627965,829.96
0xB22...8349
0x8c...74bf
09/10/20254:55:35 PMsell$1.45$0.00026890.0016270.0629985,427.5
0x492...e3bd
0x22...ab1f
09/10/20254:53:51 PMsell$2.09$0.00029170.0023310.0632527,168.2
0x84B...5F89
0x47...215d
09/10/20254:52:57 PMsell$1.36$0.00031490.0015260.0635114,348.31
0xA67...4Ff3
0x54...910b
09/10/20253:11:03 PMsell$0.3841$0.00032880.0004260.0636461,168.3
0xe09...5268
0xf1...1349