WhatToFarm
/
Get started
12 Swap

Info about pKEYS-WBNB pair

Price USD
$0.0007469
Price
0.051119 WBNB
TVL
$23,235.93
MKT CAP
$12.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x573C28E98227C8A7150991A34BdFc7002D66A20D
pKEYS:
0x8783Ed9b70d4c354c19dAcd211F9d6258cC5aB89
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pKEYS:
15.28M
Pooled WBNB:
$17.15

pKEYS/WBNB price stats on BNB Chain

As of July 13, 2025, the current price of pKEYS token on DEX PancakeSwap is $0.0007469. pKEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. pKEYS token contract is 0x8783Ed9b70d4c354c19dAcd211F9d6258cC5aB89 with a market cap $12,578.45. The liquidity pool contract is 0x573C28E98227C8A7150991A34BdFc7002D66A20D with total value locked (TVL) of $23,235.94. The pKEYS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pKEYS/WBNB with the contract address 0x573C28E98227C8A7150991A34BdFc7002D66A20D is $23,235.94.

The total transactions of pKEYS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

pKEYS/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 pKEYS to WBNB is 0.000001119, captured at 9:35 AM UTC.

The price of converting 1 pKEYS to USD is $0.0007469 today.

pKEYS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/13/20258:49:25 PMsell$1.61$0.00074690.0024190.0511192,160
0xCdC...9E59
0xff...b636
12/29/202411:01:01 AMsell$0.001047$0.00079350.0514780.051121.32
0x02d...48B1
0x08...a54e
10/09/202410:09:59 PMsell$356.44$0.00066180.62520.051161538,552.44
0x0a6...d4BF
0x02...e766
09/12/20243:28:27 PMsell$1.08$0.00064930.0020030.0512031,664.85
0xf4c...1FA7
0x2f...4db6
09/12/20243:28:27 PMbuy$0.0005395$0.00065260.0510.0512090.8266
0xf4c...1FA7
0x2f...4db6
09/06/202412:01:53 AMbuy$0.0007236$0.00060780.051440.0512091.19
0xfe0...C9Dd
0x72...95e1
08/24/20243:26:45 AMsell$652.93$0.0007031.120.051206875,678.02
0x5eF...4E4d
0x6b...4a8d
08/07/20247:11:34 PMbuy$0.000712$0.00073340.0515080.0515530.9708
-
0x4e...dbbd
08/07/20246:53:13 PMsell$853.72$0.00072881.810.0515491.08M
0x5eF...4E4d
0x06...740e
08/03/20247:07:27 PMbuy$0.0008036$0.00097410.0515230.0518460.8249
0x140...a584
0xd5...6a0e
08/03/20247:05:18 PMsell$558.05$0.0010161.050.051926549,218
0x5eF...4E4d
0x2b...a244
07/30/20249:00:17 AMbuy$0.0003186$0.0011620.0655590.0520290.2739
0x70F...488a
0x96...31b4
07/25/20242:29:03 PMsell$675.27$0.0011961.190.052124564,311.87
0x0a6...d4BF
0xae...3cc6
07/25/20242:17:54 PMsell$0.7517$0.001250.0013440.052235601.41
0xf4c...1FA7
0xe8...36ef
07/25/20242:17:54 PMbuy$0.0005592$0.0012560.0510.0522460.4451
0xf4c...1FA7
0xe8...36ef
07/06/20246:24:36 AMbuy$0.001043$0.0011340.0520670.0522460.9202
0xb18...ba5a
0x7a...f961
07/06/20246:24:21 AMsell$950.11$0.0011321.880.05224780,449.68
0x65A...7675
0x8a...ff1b
05/10/202410:46:51 PMsell$1,241.24$0.0015242.110.052602754,671.37
0x65A...7675
0x6c...f3e3
04/26/20244:43:37 AMsell$4.9$0.0018510.0080390.0530362,647.78
0xf4c...1FA7
0x79...0e4e
04/26/20244:43:37 AMbuy$0.0006099$0.0018610.0510.0530520.3276
0xf4c...1FA7
0x79...0e4e