- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.28M
- Pooled WBNB:
- $2.52
PK/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of PK token on DEX PancakeSwap is $0.0004009. PK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.65. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,418.99. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,227.88. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,227.88.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000004795, captured at 5:39 PM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004009 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:26:45 AM | buy | $2.01 | $0.0004009 | 0.002412 | 0.064795 | 5,030.29 | 0xa0...e7a5 | |
| 12/23/2025 | 2:57:33 PM | buy | $4.25 | $0.0004013 | 0.005064 | 0.064781 | 10,592.32 | 0x09...4945 | |
| 12/23/2025 | 2:55:05 PM | buy | $4.38 | $0.0004018 | 0.005192 | 0.064762 | 10,903.52 | 0xb3...1c53 | |
| 12/23/2025 | 6:38:05 AM | buy | $3.06 | $0.0004019 | 0.00362 | 0.064745 | 7,628.75 | 0xfc...1544 | |
| 12/23/2025 | 1:59:15 AM | sell | $0.4816 | $0.0004041 | 0.0005621 | 0.064716 | 1,191.96 | 0xfe...2b85 | |
| 12/23/2025 | 12:39:05 AM | sell | $0.4023 | $0.0004062 | 0.0004672 | 0.064718 | 990.32 | 0xe0...751c | |
| 12/22/2025 | 10:54:57 PM | sell | $1.86 | $0.0004065 | 0.002165 | 0.064723 | 4,584.58 | 0x33...7a52 | |
| 12/22/2025 | 9:44:17 PM | sell | $1.29 | $0.000406 | 0.001502 | 0.06473 | 3,177.48 | 0x86...5aba | |
| 12/22/2025 | 8:27:39 PM | sell | $1.78 | $0.0004043 | 0.002089 | 0.064736 | 4,410.34 | 0xdb...46fe | |
| 12/22/2025 | 8:27:27 PM | sell | $5.54 | $0.0004056 | 0.006497 | 0.064752 | 13,670.73 | 0x00...a00d | |
| 12/22/2025 | 8:16:42 PM | buy | $3.87 | $0.0004089 | 0.004526 | 0.06478 | 9,467.58 | 0xd8...dca9 | |
| 12/22/2025 | 6:40:33 PM | sell | $1.59 | $0.0004125 | 0.001832 | 0.064751 | 3,856.44 | 0x14...7822 | |
| 12/22/2025 | 8:30:05 AM | sell | $3.24 | $0.0004107 | 0.00376 | 0.064762 | 7,896.2 | 0x87...1f7e | |
| 12/22/2025 | 8:17:49 AM | sell | $2.27 | $0.000412 | 0.002631 | 0.064774 | 5,510.81 | 0x8d...def9 | |
| 12/22/2025 | 2:15:39 AM | buy | $3.14 | $0.0004103 | 0.003672 | 0.064796 | 7,656.53 | 0xd9...3461 | |
| 12/22/2025 | 12:14:26 AM | sell | $4.28 | $0.0004125 | 0.004957 | 0.064774 | 10,383.55 | 0xa7...e472 | |
| 12/22/2025 | 12:05:48 AM | sell | $1.65 | $0.0004114 | 0.001929 | 0.064787 | 4,029.12 | 0xe5...a515 | |
| 12/21/2025 | 11:11:21 PM | sell | $1.76 | $0.000412 | 0.002052 | 0.064795 | 4,280.63 | 0x21...d56b | |
| 12/21/2025 | 7:55:59 PM | sell | $1.31 | $0.0004111 | 0.001532 | 0.064802 | 3,190.98 | 0x23...8133 | |
| 12/21/2025 | 1:55:40 PM | buy | $3.87 | $0.0004077 | 0.004585 | 0.06482 | 9,513.47 | 0xc7...98ec |