- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.31M
- Pooled WBNB:
- $2.51
PK/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of PK token on DEX PancakeSwap is $0.0004161. PK price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $31.39. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,738.19. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,413.57. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,413.57.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $31.39 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000004743, captured at 10:49 PM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004161 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:58:56 PM | buy | $4.26 | $0.0004161 | 0.004866 | 0.064743 | 10,258.55 | 0xed...137d | |
| 12/12/2025 | 3:35:48 PM | buy | $4.5 | $0.0004153 | 0.005121 | 0.064724 | 10,839.43 | 0x04...255f | |
| 12/12/2025 | 2:57:05 AM | sell | $2.94 | $0.0004171 | 0.00332 | 0.064698 | 7,068.68 | 0xb0...6733 | |
| 12/11/2025 | 9:31:17 PM | sell | $4.1 | $0.0004168 | 0.004642 | 0.064713 | 9,851.23 | 0x62...f5c0 | |
| 12/11/2025 | 9:15:11 PM | sell | $4.14 | $0.0004162 | 0.004714 | 0.06473 | 9,966.89 | 0x23...d9ee | |
| 12/11/2025 | 6:46:39 PM | sell | $4.34 | $0.0004177 | 0.004938 | 0.064748 | 10,398.82 | 0x74...8938 | |
| 12/11/2025 | 6:36:26 PM | sell | $4.13 | $0.000417 | 0.004729 | 0.064767 | 9,921.16 | 0x93...83f8 | |
| 12/11/2025 | 5:27:06 PM | sell | $2.93 | $0.0004162 | 0.003371 | 0.064782 | 7,050.62 | 0xa3...a640 | |
| 12/11/2025 | 11:35:47 AM | sell | $2.04 | $0.0004142 | 0.002361 | 0.064793 | 4,927.25 | 0x51...f617 | |
| 12/11/2025 | 3:12:04 AM | buy | $3.66 | $0.0004291 | 0.004254 | 0.064979 | 8,544.52 | 0x7e...92b7 | |
| 12/11/2025 | 2:18:44 AM | buy | $3.66 | $0.0004297 | 0.004234 | 0.064962 | 8,533.22 | 0xa4...130b | |
| 12/11/2025 | 2:13:55 AM | buy | $4.82 | $0.000431 | 0.005538 | 0.064943 | 11,203.5 | 0xe6...24d2 | |
| 12/11/2025 | 1:19:51 AM | buy | $4.76 | $0.0004308 | 0.005441 | 0.064922 | 11,052.99 | 0xd4...4dad | |
| 12/11/2025 | 1:04:24 AM | buy | $4.63 | $0.0004318 | 0.005259 | 0.064902 | 10,729.76 | 0x05...b208 | |
| 12/11/2025 | 12:42:29 AM | buy | $4.74 | $0.0004325 | 0.005354 | 0.064881 | 10,968.12 | 0x5c...f159 | |
| 12/11/2025 | 12:31:47 AM | buy | $3.66 | $0.0004329 | 0.004118 | 0.064863 | 8,467.85 | 0xe0...d3b5 | |
| 12/10/2025 | 9:10:43 PM | buy | $4.08 | $0.0004335 | 0.004561 | 0.064847 | 9,411.14 | 0x7b...f7fc | |
| 12/10/2025 | 8:54:28 PM | buy | $4.09 | $0.000434 | 0.004553 | 0.064829 | 9,428.01 | 0xdc...5766 | |
| 12/10/2025 | 8:15:13 PM | sell | $4.26 | $0.0004382 | 0.004678 | 0.064806 | 9,735.53 | 0x19...d139 | |
| 12/10/2025 | 8:12:41 PM | sell | $3.9 | $0.000438 | 0.004303 | 0.064823 | 8,923.34 | 0xb5...227a |