Info about PK-WBNB pair
- Pooled PK:
- 4.9M
- Pooled WBNB:
- $2.68
PK/WBNB price stats on BNB Chain
As of July 13, 2025, the current price of PK token on DEX PancakeSwap is $0.0003766. PK price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11.52. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,927.81. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $3,699.80. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $3,699.80.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000005467, captured at 10:33 AM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0003766 today.
PK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/13/2025 | 8:16:07 AM | sell | $0.3948 | $0.0003766 | 0.000573 | 0.065467 | 1,048.2 | 0x2b...f32e | |
07/13/2025 | 6:43:49 AM | sell | $0.3068 | $0.0003765 | 0.0004457 | 0.065469 | 815.06 | 0x78...b5f1 | |
07/13/2025 | 6:34:56 AM | sell | $0.5477 | $0.0003764 | 0.0007961 | 0.065471 | 1,455.09 | 0x1a...d108 | |
07/13/2025 | 6:20:04 AM | sell | $0.3504 | $0.0003764 | 0.0005096 | 0.065474 | 930.9 | 0xfb...de25 | |
07/13/2025 | 6:14:07 AM | sell | $0.1533 | $0.0003765 | 0.0002229 | 0.065475 | 407.19 | 0x7d...fa43 | |
07/13/2025 | 5:44:12 AM | sell | $0.197 | $0.0003763 | 0.0002866 | 0.065476 | 523.45 | 0xc7...0428 | |
07/13/2025 | 5:38:35 AM | sell | $0.3502 | $0.0003764 | 0.0005097 | 0.065478 | 930.44 | 0x03...b89d | |
07/13/2025 | 5:29:16 AM | sell | $0.175 | $0.0003763 | 0.0002548 | 0.06548 | 465.11 | 0xe5...138b | |
07/13/2025 | 5:08:22 AM | sell | $0.1968 | $0.0003762 | 0.0002867 | 0.065481 | 523.18 | 0xe3...d80f | |
07/12/2025 | 3:41:50 PM | buy | $1.61 | $0.0003757 | 0.002359 | 0.065504 | 4,286.07 | 0x96...0444 | |
07/12/2025 | 3:14:00 PM | buy | $1.9 | $0.0003762 | 0.002785 | 0.065493 | 5,069.34 | 0xb9...339d | |
07/12/2025 | 3:06:35 PM | buy | $0.8522 | $0.0003763 | 0.001242 | 0.065485 | 2,264.36 | 0xaa...856c | |
07/12/2025 | 3:00:46 PM | buy | $0.5246 | $0.0003763 | 0.0007642 | 0.065481 | 1,394.23 | 0x10...1c37 | |
07/12/2025 | 1:20:51 PM | buy | $0.7658 | $0.0003765 | 0.001114 | 0.065477 | 2,034.1 | 0x48...d65f | |
07/12/2025 | 12:48:59 PM | buy | $1.36 | $0.0003765 | 0.001979 | 0.065471 | 3,617.78 | 0x52...32b7 | |
07/12/2025 | 12:39:57 PM | buy | $0.9871 | $0.0003768 | 0.001431 | 0.065464 | 2,619.45 | 0x17...7dac | |
07/12/2025 | 12:28:18 PM | buy | $0.3294 | $0.000377 | 0.000477 | 0.06546 | 873.66 | 0x27...d8b4 | |
07/12/2025 | 12:22:27 PM | buy | $0.5049 | $0.0003768 | 0.0007313 | 0.065458 | 1,339.99 | 0xd3...27a5 | |
07/12/2025 | 4:03:39 AM | sell | $1.33 | $0.0003774 | 0.001925 | 0.065433 | 3,543.88 | 0x94...3f51 | |
07/12/2025 | 3:58:18 AM | sell | $0.4411 | $0.0003774 | 0.0006356 | 0.065438 | 1,168.78 | 0x04...ad0b |