- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.51M
- Pooled WBNB:
- $2.42
PK/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of PK token on DEX PancakeSwap is $0.0004125. PK price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.94. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,662.79. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,532.51. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,532.51.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $19.94 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000004411, captured at 1:36 AM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004125 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:29:36 AM | buy | $1.8 | $0.0004125 | 0.001929 | 0.064411 | 4,373.33 | 0x6b...fe11 | |
| 01/14/2026 | 11:20:07 PM | sell | $0.9466 | $0.0004152 | 0.001 | 0.064387 | 2,279.73 | 0x60...39fe | |
| 01/14/2026 | 11:08:05 PM | sell | $1.04 | $0.0004153 | 0.001106 | 0.064391 | 2,520.46 | 0xc0...c317 | |
| 01/14/2026 | 10:16:18 PM | sell | $1.09 | $0.0004153 | 0.001157 | 0.064395 | 2,632.39 | 0x00...3735 | |
| 01/14/2026 | 4:43:55 PM | sell | $2.3 | $0.0004166 | 0.002434 | 0.064402 | 5,530.32 | 0x69...5479 | |
| 01/14/2026 | 2:56:14 PM | sell | $3.25 | $0.0004161 | 0.003447 | 0.064412 | 7,812.19 | 0xfe...b976 | |
| 01/14/2026 | 11:17:13 AM | buy | $1.82 | $0.0004141 | 0.001952 | 0.064437 | 4,400.83 | - | 0x38...75b8 |
| 01/14/2026 | 11:11:25 AM | buy | $2.96 | $0.0004124 | 0.003179 | 0.064428 | 7,179.8 | - | 0xe0...0035 |
| 01/14/2026 | 7:40:59 AM | buy | $1.66 | $0.000413 | 0.001781 | 0.064419 | 4,031.78 | 0xe0...1a8c | |
| 01/14/2026 | 6:08:38 AM | buy | $1.83 | $0.0004146 | 0.001949 | 0.064412 | 4,417.98 | 0x51...5185 | |
| 01/14/2026 | 4:01:18 AM | sell | $1.21 | $0.0004164 | 0.001277 | 0.064383 | 2,915.06 | - | 0x05...e1f0 |
| 01/13/2026 | 10:11:41 PM | sell | $4.69 | $0.000416 | 0.004958 | 0.064394 | 11,282.54 | 0x50...a138 | |
| 01/13/2026 | 8:05:52 PM | sell | $3.25 | $0.0004161 | 0.003446 | 0.064409 | 7,815.78 | 0xaf...d54a | |
| 01/13/2026 | 7:00:14 PM | sell | $4.32 | $0.000416 | 0.004598 | 0.064424 | 10,393.66 | 0xab...c22a | |
| 01/13/2026 | 6:14:11 PM | sell | $7.06 | $0.0004132 | 0.007597 | 0.064446 | 17,086.85 | 0x0b...1025 | |
| 01/13/2026 | 6:07:42 PM | sell | $4.42 | $0.0004119 | 0.0048 | 0.064469 | 10,740.86 | 0xea...af0a | |
| 01/13/2026 | 4:39:07 PM | sell | $3.9 | $0.0004135 | 0.004232 | 0.064485 | 9,435.58 | 0x4f...fe41 | |
| 01/13/2026 | 4:02:15 PM | sell | $4.21 | $0.0004131 | 0.004593 | 0.064501 | 10,204.21 | 0x5a...a084 | |
| 01/13/2026 | 7:08:02 AM | sell | $2.7 | $0.0004126 | 0.002965 | 0.064515 | 6,566.57 | 0xd3...70cb | |
| 01/13/2026 | 6:33:08 AM | sell | $0.9119 | $0.0004123 | 0.001 | 0.064523 | 2,211.6 | 0xe5...b6a5 |