| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 4:35:42 AM | buy | $20.20 | $0.02108 | 0.10 | 0.00009993 | 958.29 | 0xfd...66a7 | |
| 2023.10.04 | 12:34:27 AM | buy | $18.53 | $0.0211 | 0.09 | 0.00009942 | 878.21 | 0xfd...f064 | |
| 2023.10.02 | 9:54:10 PM | buy | $15.15 | $0.02115 | 0.07 | 0.00009898 | 716.15 | 0xdf...4b84 | |
| 2023.10.02 | 6:40:21 PM | buy | $30.21 | $0.02107 | 0.14 | 0.00009839 | 1 433.76 | 0xa1...d04b | |
| 2023.10.02 | 3:57:57 PM | buy | $24.26 | $0.02116 | 0.11 | 0.00009769 | 1 146.99 | 0x85...7287 | |
| 2023.10.02 | 8:18:56 AM | sell | $19.73 | $0.02146 | 0.09 | 0.00009714 | 919.49 | 0xd7...75e8 | |
| 2023.10.02 | 2:00:11 AM | sell | $20.22 | $0.02142 | 0.09 | 0.00009764 | 943.76 | 0x38...7703 | |
| 2023.10.01 | 10:19:53 PM | sell | $26.04 | $0.02146 | 0.12 | 0.00009823 | 1 213.43 | 0x57...dde2 | |
| 2023.09.28 | 4:19:30 PM | sell | $16.75 | $0.02135 | 0.08 | 0.00009877 | 784.51 | 0x84...3e60 | |
| 2023.09.28 | 2:48:26 PM | sell | $22.14 | $0.0214 | 0.10 | 0.00009928 | 1 034.62 | 0x37...f438 | |
| 2023.09.27 | 7:04:05 PM | buy | $15.57 | $0.02113 | 0.07 | 0.00009986 | 736.76 | 0x85...85dd | |
| 2023.09.27 | 5:24:24 PM | buy | $11.84 | $0.02114 | 0.06 | 0.0000995 | 560.01 | 0x2c...66e4 | |
| 2023.09.27 | 11:52:00 AM | sell | $21.24 | $0.02137 | 0.10 | 0.00009912 | 993.54 | 0x31...cf93 | |
| 2023.09.27 | 10:50:54 AM | sell | $13.34 | $0.02131 | 0.06 | 0.00009957 | 626.06 | 0x4d...2e16 | |
| 2023.09.27 | 6:18:29 AM | sell | $13.68 | $0.02129 | 0.06 | 0.00009992 | 642.61 | 0x7e...5b07 | |
| 2023.09.26 | 8:03:15 AM | sell | $17.99 | $0.02136 | 0.08 | 0.0001003 | 842.19 | 0xe3...8115 | |
| 2023.09.26 | 1:54:03 AM | sell | $17.41 | $0.02132 | 0.08 | 0.0001008 | 816.66 | 0xca...916e | |
| 2023.09.24 | 11:28:13 PM | buy | $38.91 | $0.02097 | 0.19 | 0.000101 | 1 855.78 | 0xa6...43d8 | |
| 2023.09.21 | 10:53:27 AM | buy | $17.98 | $0.02101 | 0.09 | 0.0001002 | 855.89 | 0xb6...2cb5 | |
| 2023.09.21 | 10:15:33 AM | buy | $17.49 | $0.02105 | 0.08 | 0.00009978 | 830.71 | 0xde...11b9 |
BNB Chain
PancakeSwap
PK-WBNB LPsPrice USD
$0.02108
Price
0.00009993 WBNB
TVL
$15,072.6
MKT CAP
$405,328.43
5m
0%
1h
0%
4h
0%
24h
-0.07%
TXNS
2
Buys
2
Sells
0
Volume
39
Pooled PK: $357,450.32
Pooled WBNB: $35.73
PK/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of PK token on DEX PancakeSwap is $0.02108. PK price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $38.73. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $405,328.43. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $15,072.60. The PK/WBNB trading pair operates on BNB Chain.