WhatToFarm
/
Get started
12 Swap

Info about PK-WBNB pair

Price USD
$0.0003881
Price
0.065159 WBNB
TVL
$3,948.49
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PK:
5.09M
Pooled WBNB:
$2.62

PK/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of PK token on DEX PancakeSwap is $0.0003881. PK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.80. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,151.23. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $3,948.49. The PK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $3,948.49.

The total transactions of PK/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

PK/WBNB pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 PK to WBNB is 0.0000005159, captured at 7:31 PM UTC.

The price of converting 1 PK to USD is $0.0003881 today.

PK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/20265:26:57 PMbuy$3.18$0.00038810.0042330.0651598,204.73
0xd0E...3042
0x70...6f0f
09/29/20267:06:51 AMsell$3.45$0.00039220.0045060.0651148,811.3
0x8f5...10CA
0x1d...049e
09/29/20267:06:10 AMsell$0.2788$0.00039280.00036350.065121709.84
0x754...C024
0x5a...98fa
09/28/202610:06:45 PMbuy$2.88$0.00038910.0037970.0651227,412.92
0x2BD...7571
0x31...a372
09/28/20265:13:34 PMsell$4.45$0.00039240.0057760.06508711,355.34
0xbb5...5489
0xf1...96b2
09/28/20264:24:21 PMsell$3.44$0.00039260.0044850.0651078,782.88
0xd26...6406
0x8a...3345
09/28/20262:51:52 PMbuy$4.25$0.00038980.0056050.0651310,924.98
0x70e...20dD
0x1e...7e4d
09/28/202612:46:27 PMsell$2.85$0.00039260.0037150.0651017,283.75
0x41f...6718
0x0a...1aed
09/28/20269:10:52 AMbuy$2.74$0.00038910.0036230.0651277,066.74
0xd0E...3042
0x62...099d
09/28/20267:24:01 AMbuy$3.2$0.00038950.0042080.0651118,232.46
0xaB1...E2bA
0x1e...f61b
09/28/20265:25:58 AMbuy$3.93$0.00039010.0051420.06509310,097.09
0x080...9f33
0xdf...da6b
09/28/20263:32:11 AMbuy$3.32$0.00039010.0043210.0650758,515.55
0x8f5...10CA
0x57...06df
09/28/20262:03:25 AMbuy$3.58$0.00039110.0046320.0650579,159.52
0xd0E...3042
0x3d...811a
09/28/202612:21:13 AMsell$3.69$0.00039460.0047170.0650329,374.96
0xD5e...B532
0x12...99a6
09/27/202610:14:59 AMsell$1.92$0.00039370.0024660.0650464,886.96
0xd0E...3042
0x79...2fb8
09/26/20269:39:44 AMbuy$1.87$0.00039070.0024330.0650714,798.12
0x8f5...10CA
0xce...9f01
09/25/20261:46:58 PMbuy$3.64$0.00039040.0047150.0650579,323.13
0x080...9f33
0x9e...fe10
09/25/20263:18:10 AMbuy$3.57$0.00039110.0046240.0650599,138.98
0x647...076e
0x0a...5c15
09/24/202610:21:44 PMbuy$2.17$0.00039130.0028080.0650455,565.65
0x8f5...10CA
0x50...06eb
09/24/20264:29:05 PMsell$3.95$0.00039460.005030.06502410,012.47
0xA01...1eCA
0x6d...ec9a