- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.55M
- Pooled WBNB:
- $2.38
PK/WBNB price stats on BNB Chain
As of November 5, 2025, the current price of PK token on DEX PancakeSwap is $0.0004121. PK price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $244.93. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,654.87. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,583.24. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,583.24.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $244.93 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.000000429, captured at 5:53 PM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004121 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:56:54 PM | sell | $3.43 | $0.0004121 | 0.003575 | 0.06429 | 8,334.07 | 0x73...5a01 | |
| 11/05/2025 | 1:53:40 PM | sell | $4.1 | $0.0004131 | 0.004272 | 0.064304 | 9,924.79 | 0xa7...997e | |
| 11/05/2025 | 1:41:01 PM | sell | $3.15 | $0.0004125 | 0.003297 | 0.064318 | 7,637.07 | 0xf2...42d5 | |
| 11/05/2025 | 12:28:44 PM | sell | $3.45 | $0.0004126 | 0.003625 | 0.06433 | 8,371.45 | 0xad...76a4 | |
| 11/05/2025 | 8:47:01 AM | buy | $4.31 | $0.0004085 | 0.004595 | 0.06435 | 10,562.58 | 0xb7...0b04 | |
| 11/05/2025 | 2:58:37 AM | sell | $5.35 | $0.0004104 | 0.005654 | 0.06433 | 13,056.11 | 0x1c...0276 | |
| 11/05/2025 | 2:56:44 AM | sell | $10.73 | $0.0004104 | 0.0114 | 0.064361 | 26,143.31 | 0x37...ac26 | |
| 11/05/2025 | 2:39:19 AM | sell | $3.78 | $0.00041 | 0.004049 | 0.064389 | 9,224.86 | 0x66...51d8 | |
| 11/05/2025 | 2:03:17 AM | sell | $4.48 | $0.0004096 | 0.004824 | 0.064405 | 10,951.1 | 0x08...b9c1 | |
| 11/05/2025 | 1:57:59 AM | sell | $5.62 | $0.0004089 | 0.006087 | 0.064425 | 13,754.19 | 0xf3...2736 | |
| 11/05/2025 | 1:54:50 AM | sell | $3.56 | $0.0004088 | 0.003875 | 0.064444 | 8,720.19 | 0xfa...9898 | |
| 11/05/2025 | 1:33:51 AM | buy | $3.62 | $0.000405 | 0.004 | 0.064466 | 8,956.3 | 0xe9...5371 | |
| 11/05/2025 | 1:24:03 AM | buy | $4.4 | $0.0004047 | 0.00484 | 0.064449 | 10,878.29 | 0x62...8073 | |
| 11/05/2025 | 1:21:34 AM | buy | $3.43 | $0.0004069 | 0.00374 | 0.064434 | 8,434.5 | 0xee...c069 | |
| 11/05/2025 | 1:17:49 AM | buy | $5.18 | $0.0004056 | 0.005643 | 0.064417 | 12,777.26 | 0xfe...d0e8 | |
| 11/05/2025 | 12:43:42 AM | buy | $3.82 | $0.0004066 | 0.004142 | 0.064399 | 9,416.31 | 0xe8...0067 | |
| 11/04/2025 | 10:34:38 PM | sell | $5.2 | $0.0004103 | 0.005552 | 0.064379 | 12,677.51 | 0x0d...ed17 | |
| 11/04/2025 | 10:29:20 PM | sell | $3.76 | $0.0004078 | 0.004056 | 0.064397 | 9,224.65 | 0x88...a2c5 | |
| 11/04/2025 | 10:15:47 PM | sell | $4.96 | $0.0004081 | 0.00537 | 0.064414 | 12,165.27 | 0xac...2d4e | |
| 11/04/2025 | 10:07:05 PM | sell | $5.36 | $0.0004063 | 0.005854 | 0.064435 | 13,201.24 | 0x90...1a13 |