- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.28M
- Pooled WBNB:
- $2.53
PK/WBNB price stats on BNB Chain
As of December 20, 2025, the current price of PK token on DEX PancakeSwap is $0.0004087. PK price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.32. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $8,584.07. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,306.16. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,306.16.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $13.32 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000004803, captured at 4:30 PM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004087 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 10:29:04 AM | buy | $1.06 | $0.0004087 | 0.001255 | 0.064803 | 2,613.92 | 0xd3...bd00 | |
| 12/19/2025 | 8:48:41 PM | sell | $3.4 | $0.0004119 | 0.00395 | 0.064784 | 8,255.7 | 0x23...1f12 | |
| 12/19/2025 | 7:50:03 PM | sell | $3.98 | $0.0004114 | 0.004652 | 0.064801 | 9,689.62 | 0xea...7967 | |
| 12/19/2025 | 3:16:28 PM | sell | $4.86 | $0.0004109 | 0.00571 | 0.06482 | 11,846.44 | 0x46...979e | |
| 12/19/2025 | 7:07:16 AM | sell | $4.03 | $0.0004103 | 0.004763 | 0.06484 | 9,840.25 | 0x57...808d | |
| 12/19/2025 | 7:00:06 AM | sell | $4.01 | $0.0004096 | 0.004758 | 0.064858 | 9,793.57 | 0x50...2e86 | |
| 12/19/2025 | 3:30:12 AM | sell | $3.9 | $0.0004092 | 0.004658 | 0.064876 | 9,552.62 | 0x75...3d59 | |
| 12/19/2025 | 3:25:13 AM | sell | $4.63 | $0.0004084 | 0.005555 | 0.064896 | 11,346.08 | 0xb6...4009 | |
| 12/18/2025 | 10:04:38 PM | sell | $2.68 | $0.0004061 | 0.003243 | 0.064913 | 6,602.5 | 0xbd...b4b6 | |
| 12/18/2025 | 7:52:18 PM | buy | $4.89 | $0.0004044 | 0.005965 | 0.064932 | 12,095.02 | 0x6e...f4f3 | |
| 12/18/2025 | 7:41:10 PM | buy | $4.57 | $0.0004045 | 0.005549 | 0.06491 | 11,301.39 | 0x15...4a4f | |
| 12/18/2025 | 6:14:12 PM | sell | $4.7 | $0.0004093 | 0.00562 | 0.064886 | 11,503.88 | 0x7a...8ec4 | |
| 12/18/2025 | 5:46:48 PM | sell | $3.88 | $0.0004083 | 0.004662 | 0.064905 | 9,504.19 | 0x62...725e | |
| 12/18/2025 | 5:23:42 PM | buy | $4.93 | $0.0004059 | 0.005987 | 0.064927 | 12,151 | 0x4a...d5da | |
| 12/18/2025 | 5:17:48 PM | buy | $4.21 | $0.0004047 | 0.00511 | 0.064906 | 10,416.23 | 0xea...7de9 | |
| 12/18/2025 | 5:15:46 PM | buy | $5.15 | $0.0004053 | 0.00621 | 0.064884 | 12,713.92 | 0x04...7043 | |
| 12/18/2025 | 5:10:09 PM | buy | $4.86 | $0.0004062 | 0.005816 | 0.064861 | 11,963.55 | 0x16...53ec | |
| 12/18/2025 | 1:43:07 PM | sell | $4.04 | $0.0004104 | 0.004769 | 0.064835 | 9,862.97 | 0x43...2e0a | |
| 12/18/2025 | 1:13:44 PM | sell | $0.02593 | $0.0004088 | 0.00003073 | 0.064844 | 63.43 | 0x05...6d1a | |
| 12/18/2025 | 1:13:44 PM | sell | $4.54 | $0.0004097 | 0.005385 | 0.064855 | 11,091.63 | 0xfc...58ee |