WhatToFarm
/
Get started
12 Swap

Info about PK-WBNB pair

Price USD
$0.0003748
Price
0.065821 WBNB
TVL
$3,586.22
MKT CAP
$7.9K
5m
0%
1h
0%
4h
-0.10%
24h
0.01%
Share
TXNS
20
Buys
5
Sells
15
Volume
45
Telegram price alerts
Pair:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PK:
4.79M
Pooled WBNB:
$2.78

PK/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of PK token on DEX PancakeSwap is $0.0003748. PK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.55. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,871.56. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $3,586.23. The PK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $3,586.23.

The total transactions of PK/WBNB is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

PK/WBNB pool has a trading volume of $44.55 in the last 24 hours.

The exchange rate of 1 PK to WBNB is 0.0000005821, captured at 2:20 AM UTC.

The price of converting 1 PK to USD is $0.0003748 today.

PK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/20261:04:09 AMbuy$1.97$0.00037480.0030610.0658215,258.67
0x1Bb...F139
0x34...dc31
05/06/202611:08:47 PMbuy$1.2$0.00037520.001860.0658113,201.25
0x150...8864
0x12...0254
05/06/20261:47:10 PMbuy$3.36$0.0003750.0052020.0657968,974.55
0xc5F...30aE
0xd5...fc38
05/06/20261:26:27 PMbuy$3.44$0.00037520.0053020.0657749,182.32
0xda8...6b03
0x33...3518
05/06/20261:07:49 PMbuy$3.41$0.0003760.0052210.0657529,076.66
0x9BB...0C37
0x23...c1cb
05/06/202612:35:38 PMsell$3.52$0.00037960.0053190.0657249,292.85
0x831...e33e
0xe0...37e9
05/06/202612:33:35 PMsell$4.8$0.00037920.0072810.0657512,662.81
0xda8...6b03
0xfe...2ca3
05/06/202612:21:05 PMsell$3.4$0.00037880.0051940.0657768,993.35
0xda8...6b03
0x0e...b08e
05/06/202611:57:43 AMsell$2.44$0.00037780.0037440.0657956,461.52
0x1Bb...F139
0x32...8408
05/06/202611:38:04 AMsell$1.96$0.00037730.0030230.0658095,204.86
0x3D6...0aBe
0x14...c638
05/06/202611:12:27 AMsell$1.19$0.00037640.0018530.0658193,184.72
0xC3f...FD1d
0x44...7e59
05/06/20269:44:36 AMsell$1.57$0.00037720.0024310.0658284,171.84
0xC3f...FD1d
0xaf...d679
05/06/20268:55:06 AMsell$2.88$0.00037690.0044730.0658427,656.05
0x58f...193c
0x57...9fab
05/06/20268:33:12 AMsell$0.08387$0.00037580.00013060.065852223.17
0x150...8864
0xa7...0a71
05/06/20268:33:11 AMsell$2.97$0.00037640.0046320.0658627,902.57
0x647...076e
0xd8...310f
05/06/20267:45:26 AMsell$2.48$0.00037590.0038930.065886,621.22
0x1Bb...F139
0xba...6d05
05/06/20267:45:26 AMsell$0.008051$0.00037540.000012590.06587221.44
0x000...257F
0x98...0952
05/06/20267:10:57 AMsell$1.66$0.00037550.0026190.0658934,443.58
0x1Bb...F139
0x10...a30f
05/06/20264:10:12 AMsell$1.45$0.00037530.0022920.0659043,883.43
0x1Bb...F139
0x91...5696
05/06/20262:26:20 AMsell$0.667$0.00037470.0010520.0659111,779.7
0xC3f...FD1d
0x5d...6259