WhatToFarm
/
Get started
12 Swap

Info about PK-WBNB pair

Price USD
$0.0003726
Price
0.066012 WBNB
TVL
$3,514.18
MKT CAP
$7.8K
5m
0%
1h
-0.03%
4h
0.11%
24h
-0.49%
Share
TXNS
11
Buys
4
Sells
7
Volume
18
Telegram price alerts
Pair:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PK:
4.71M
Pooled WBNB:
$2.83

PK/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of PK token on DEX PancakeSwap is $0.0003726. PK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.59. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,825.20. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $3,514.19. The PK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $3,514.19.

The total transactions of PK/WBNB is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

PK/WBNB pool has a trading volume of $17.59 in the last 24 hours.

The exchange rate of 1 PK to WBNB is 0.0000006012, captured at 2:15 AM UTC.

The price of converting 1 PK to USD is $0.0003726 today.

PK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20261:36:30 AMsell$0.5635$0.00037260.00090930.0660121,512.43
0x7AF...195b
0x05...e2b3
04/30/20261:20:30 AMsell$0.5572$0.00037270.00089950.0660161,495.16
0xC3f...FD1d
0x1f...3773
04/29/202611:32:33 PMsell$0.5666$0.00037210.00091780.0660271,522.81
0xC3f...FD1d
0x5a...b7f1
04/29/202610:08:23 PMsell$0.5824$0.00037220.00094370.0660311,564.8
0x7AF...195b
0xb4...20d3
04/29/20266:10:00 PMbuy$5.57$0.00036950.0091130.06604315,078.58
0x8Fc...BdFc
0x50...26a6
04/29/20263:53:24 PMbuy$2.23$0.00037070.0036210.0660166,018.19
0x1Bb...F139
0x05...a179
04/29/20263:15:46 PMbuy$2.39$0.0003710.003880.0666,467.22
0x150...8864
0xc0...727f
04/29/20261:46:27 PMbuy$2.33$0.00037130.0037550.0659846,275.29
0x1Bb...F139
0x84...4fca
04/29/202610:17:57 AMsell$1$0.00037430.0015910.065952,675.39
0x7AF...195b
0x09...dca7
04/29/20264:57:11 AMsell$0.8368$0.0003740.0013320.0659562,237.23
0x5CD...a055
0x3a...dddc
04/29/20264:46:03 AMsell$0.9472$0.00037440.0015080.0659622,529.62
0xC3f...FD1d
0x9c...70a0
04/27/202611:54:37 PMsell$1.36$0.0003740.0021690.0659653,636.02
0x1Bb...F139
0x54...1fd3
04/27/202611:32:22 PMsell$0.9089$0.00037380.0014520.0659732,431.32
0x7AF...195b
0x23...b883
04/27/20263:26:06 PMbuy$3.08$0.00037120.0049870.0659958,317.26
0xF63...8e66
0xe9...3a07
04/27/20263:19:41 PMbuy$2.96$0.00037150.0047710.0659757,984.92
0xAF6...dA59
0xd1...c51b
04/27/20261:51:58 PMbuy$1.33$0.00037220.0021370.065963,585.68
0xC3f...FD1d
0x1f...4362
04/27/20266:32:23 AMbuy$2.88$0.00037190.0046120.0659467,756.87
0x58f...193c
0xcf...cc62
04/27/20265:38:28 AMbuy$2.83$0.00037230.0045090.0659277,608.5
0x58f...193c
0xc3...3bee
04/27/20265:18:37 AMbuy$2.47$0.00037270.0039260.0659096,645.18
0x3D6...0aBe
0xfc...e4d8
04/27/20261:04:18 AMsell$2.4$0.00037590.0037620.0658796,398.89
0x150...8864
0x27...183a