Info about PK-WBNB pair
- Pooled PK:
- 4.31M
- Pooled WBNB:
- $3.02
PK/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of PK token on DEX PancakeSwap is $0.0003451. PK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.72. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,235.28. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $2,968.92. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $2,968.92.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000007025, captured at 1:32 AM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0003451 today.
PK-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 11:18:42 PM | buy | $0.9657 | $0.0003451 | 0.001965 | 0.067025 | 2,797.8 | 0xab...48db | |
09/07/2024 | 10:42:38 PM | buy | $0.3135 | $0.0003452 | 0.0006375 | 0.067019 | 908.13 | 0x94...85c8 | |
09/07/2024 | 3:31:11 PM | sell | $1.73 | $0.0003488 | 0.003474 | 0.066991 | 4,970.26 | 0x68...f7c5 | |
09/07/2024 | 8:59:55 AM | sell | $1.01 | $0.0003482 | 0.002041 | 0.067018 | 2,908.11 | 0xdb...b1fc | |
09/07/2024 | 8:08:22 AM | sell | $1 | $0.0003477 | 0.002024 | 0.067027 | 2,880.37 | 0x2d...0d57 | |
09/07/2024 | 7:03:18 AM | sell | $1.44 | $0.000348 | 0.002931 | 0.067058 | 4,152.71 | 0xb2...0f90 | |
09/07/2024 | 6:30:31 AM | sell | $1 | $0.0003476 | 0.002039 | 0.06707 | 2,885.11 | 0xd8...3082 | |
09/07/2024 | 5:28:03 AM | sell | $1 | $0.0003467 | 0.002043 | 0.067079 | 2,886.16 | 0x05...3872 | |
09/07/2024 | 2:36:48 AM | buy | $0.02427 | $0.0003456 | 0.00005 | 0.06712 | 70.22 | 0x52...fdb1 | |
09/07/2024 | 12:56:57 AM | sell | $1.44 | $0.0003463 | 0.002948 | 0.067091 | 4,157.92 | 0x25...4f31 | |
09/07/2024 | 12:32:30 AM | sell | $1.01 | $0.0003467 | 0.002072 | 0.067103 | 2,917.62 | 0xb9...ca59 | |
09/07/2024 | 12:28:45 AM | sell | $0.6048 | $0.0003468 | 0.001239 | 0.06711 | 1,743.72 | 0x6c...a27b | |
09/07/2024 | 12:09:01 AM | sell | $1 | $0.0003477 | 0.002057 | 0.067118 | 2,890.43 | 0x1b...c059 | |
09/06/2024 | 11:44:45 PM | sell | $1.15 | $0.0003468 | 0.002364 | 0.067128 | 3,316.75 | 0x2e...2ffb | |
09/06/2024 | 11:25:57 PM | sell | $1 | $0.0003473 | 0.002065 | 0.067139 | 2,892.69 | 0xe4...1512 | |
09/06/2024 | 10:30:56 PM | sell | $1.79 | $0.0003465 | 0.003701 | 0.067152 | 5,174.95 | 0x33...b72f | |
09/06/2024 | 10:12:22 PM | sell | $1.35 | $0.0003463 | 0.002802 | 0.067168 | 3,909.97 | 0x67...1fcd | |
09/06/2024 | 9:59:04 PM | sell | $1.11 | $0.0003466 | 0.002308 | 0.06718 | 3,214.91 | 0xc7...d376 | |
09/06/2024 | 8:58:31 PM | buy | $4.57 | $0.0003413 | 0.009658 | 0.067198 | 13,416.28 | 0x1e...cac5 | |
09/06/2024 | 8:41:31 PM | buy | $2.39 | $0.0003433 | 0.005 | 0.067164 | 6,978.99 | 0xa7...36ef |