WhatToFarm
/
Get started
12 Swap

Info about PK-WBNB pair

Price USD
$0.0003451
Price
0.067025 WBNB
TVL
$2,968.91
MKT CAP
$7.2K
5m
0%
1h
0%
4h
-0.03%
24h
-0.61%
Share
TXNS
15
Buys
3
Sells
12
Volume
15
Telegram price alerts
Pair:
0xCC98892f067559fd0316C65E984d3E93B682252E
PK:
0x89Aba1453f58aB08056DA973163A67EFed95A432
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PK:
4.31M
Pooled WBNB:
$3.02

PK/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of PK token on DEX PancakeSwap is $0.0003451. PK price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.72. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,235.28. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $2,968.92. The PK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $2,968.92.

The total transactions of PK/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

PK/WBNB pool has a trading volume of $14.72 in the last 24 hours.

The exchange rate of 1 PK to WBNB is 0.0000007025, captured at 1:32 AM UTC.

The price of converting 1 PK to USD is $0.0003451 today.

PK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/07/202411:18:42 PMbuy$0.9657$0.00034510.0019650.0670252,797.8
0x2aC...0729
0xab...48db
09/07/202410:42:38 PMbuy$0.3135$0.00034520.00063750.067019908.13
0x2aC...0729
0x94...85c8
09/07/20243:31:11 PMsell$1.73$0.00034880.0034740.0669914,970.26
0x214...887d
0x68...f7c5
09/07/20248:59:55 AMsell$1.01$0.00034820.0020410.0670182,908.11
0x7C2...54a2
0xdb...b1fc
09/07/20248:08:22 AMsell$1$0.00034770.0020240.0670272,880.37
0x140...a584
0x2d...0d57
09/07/20247:03:18 AMsell$1.44$0.0003480.0029310.0670584,152.71
0x0bf...cbd6
0xb2...0f90
09/07/20246:30:31 AMsell$1$0.00034760.0020390.067072,885.11
0x214...887d
0xd8...3082
09/07/20245:28:03 AMsell$1$0.00034670.0020430.0670792,886.16
0x773...Bf7b
0x05...3872
09/07/20242:36:48 AMbuy$0.02427$0.00034560.000050.0671270.22
0xfe0...C9Dd
0x52...fdb1
09/07/202412:56:57 AMsell$1.44$0.00034630.0029480.0670914,157.92
0x04c...94e0
0x25...4f31
09/07/202412:32:30 AMsell$1.01$0.00034670.0020720.0671032,917.62
0x380...260E
0xb9...ca59
09/07/202412:28:45 AMsell$0.6048$0.00034680.0012390.067111,743.72
0x9BF...b380
0x6c...a27b
09/07/202412:09:01 AMsell$1$0.00034770.0020570.0671182,890.43
0x5ED...8337
0x1b...c059
09/06/202411:44:45 PMsell$1.15$0.00034680.0023640.0671283,316.75
0x9BB...0C37
0x2e...2ffb
09/06/202411:25:57 PMsell$1$0.00034730.0020650.0671392,892.69
0xB59...b91e
0xe4...1512
09/06/202410:30:56 PMsell$1.79$0.00034650.0037010.0671525,174.95
0x403...612F
0x33...b72f
09/06/202410:12:22 PMsell$1.35$0.00034630.0028020.0671683,909.97
0x6dd...7c82
0x67...1fcd
09/06/20249:59:04 PMsell$1.11$0.00034660.0023080.067183,214.91
0x074...7e76
0xc7...d376
09/06/20248:58:31 PMbuy$4.57$0.00034130.0096580.06719813,416.28
0x5d7...5d3B
0x1e...cac5
09/06/20248:41:31 PMbuy$2.39$0.00034330.0050.0671646,978.99
0xbb2...E809
0xa7...36ef