- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 5.2M
- Pooled WBNB:
- $2.55
PK/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of PK token on DEX PancakeSwap is $0.0004554. PK price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $117.96. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $9,563.54. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $4,743.15. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $4,743.15.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $117.96 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000004897, captured at 5:06 PM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0004554 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:20:08 PM | buy | $9.07 | $0.0004554 | 0.009754 | 0.064897 | 19,918.13 | 0x08...9630 | |
| 11/18/2025 | 4:17:57 PM | sell | $4.11 | $0.0004523 | 0.004424 | 0.064862 | 9,099.04 | 0xa3...77be | |
| 11/18/2025 | 3:33:12 PM | sell | $4.64 | $0.0004502 | 0.00504 | 0.06488 | 10,327.46 | 0x38...d943 | |
| 11/18/2025 | 9:14:17 AM | buy | $1.82 | $0.0004476 | 0.001998 | 0.064911 | 4,069.02 | 0xa3...dbdc | |
| 11/18/2025 | 9:02:15 AM | buy | $0.9668 | $0.0004471 | 0.00106 | 0.064905 | 2,162.23 | 0x74...517a | |
| 11/18/2025 | 8:44:06 AM | buy | $5.48 | $0.0004458 | 0.006015 | 0.064891 | 12,297.85 | 0x38...43a5 | |
| 11/18/2025 | 8:17:56 AM | sell | $4.86 | $0.000443 | 0.005341 | 0.064866 | 10,976.12 | 0x62...21ed | |
| 11/18/2025 | 5:19:49 AM | sell | $4.24 | $0.0004446 | 0.004667 | 0.064885 | 9,554.25 | 0xb9...1fd3 | |
| 11/18/2025 | 5:08:57 AM | sell | $2.79 | $0.0004444 | 0.003086 | 0.0649 | 6,299.14 | 0x4d...aecc | |
| 11/18/2025 | 3:39:03 AM | sell | $7.73 | $0.0004421 | 0.008607 | 0.064922 | 17,485.16 | 0x39...2d87 | |
| 11/18/2025 | 3:34:35 AM | buy | $6.27 | $0.0004389 | 0.007078 | 0.06495 | 14,299.85 | 0x10...855c | |
| 11/18/2025 | 3:02:23 AM | buy | $7.73 | $0.0004401 | 0.008646 | 0.064919 | 17,574.82 | 0x3e...ec96 | |
| 11/18/2025 | 2:59:17 AM | buy | $5.18 | $0.0004413 | 0.005749 | 0.064892 | 11,752.08 | 0x35...5228 | |
| 11/18/2025 | 2:53:50 AM | buy | $12.89 | $0.0004397 | 0.01423 | 0.064853 | 29,318.07 | 0x70...57e8 | |
| 11/18/2025 | 12:59:30 AM | sell | $4.4 | $0.0004396 | 0.004825 | 0.064811 | 10,028.3 | 0xca...1c43 | |
| 11/17/2025 | 10:45:41 PM | sell | $4.05 | $0.0004395 | 0.004451 | 0.064829 | 9,216.76 | 0x45...7ad4 | |
| 11/17/2025 | 10:07:10 PM | sell | $0.006981 | $0.0004364 | 0.057739 | 0.064838 | 15.99 | 0xef...d1b6 | |
| 11/17/2025 | 7:45:46 PM | buy | $4.76 | $0.0004355 | 0.005308 | 0.064852 | 10,940.1 | 0xe2...c4c0 | |
| 11/17/2025 | 7:19:35 PM | buy | $5.02 | $0.0004357 | 0.005569 | 0.064831 | 11,527.69 | 0x24...173d | |
| 11/17/2025 | 6:23:14 PM | buy | $4.29 | $0.0004363 | 0.004739 | 0.064811 | 9,849.75 | 0x79...63b1 |