- WhatToFarm
- BNB Chain
- PancakeSwap
- PK-WBNB LPs
Info about PK-WBNB pair
- Pooled PK:
- 4.59M
- Pooled WBNB:
- $2.82
PK/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of PK token on DEX PancakeSwap is $0.0003592. PK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.16. PK token contract is 0x89Aba1453f58aB08056DA973163A67EFed95A432 with a market cap $7,553.18. The liquidity pool contract is 0xCC98892f067559fd0316C65E984d3E93B682252E with total value locked (TVL) of $3,302.86. The PK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PK/WBNB now?
The current liquidity of PK/WBNB with the contract address 0xCC98892f067559fd0316C65E984d3E93B682252E is $3,302.86.
How many transactions are there in the PK/WBNB pool in the last 24 hours?
The total transactions of PK/WBNB is 11 in the last 24 hours, 1 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PK/WBNB pool in the last 24 hours?
PK/WBNB pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 PK to WBNB?
The exchange rate of 1 PK to WBNB is 0.0000006151, captured at 5:02 AM UTC.
How much is 1 PK in dollars?
The price of converting 1 PK to USD is $0.0003592 today.
PK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 3:40:14 AM | sell | $1.98 | $0.0003592 | 0.003397 | 0.066151 | 5,522.44 | 0x4e...4826 | |
| 07/26/2024 | 10:26:23 PM | sell | $0.6722 | $0.0003587 | 0.001154 | 0.066161 | 1,874.08 | 0x73...18b2 | |
| 07/26/2024 | 7:49:31 PM | sell | $0.5375 | $0.0003587 | 0.0009239 | 0.066166 | 1,498.46 | 0x1b...e707 | |
| 07/26/2024 | 7:42:21 PM | sell | $0.7676 | $0.0003586 | 0.001321 | 0.06617 | 2,140.75 | 0xca...eaab | |
| 07/26/2024 | 7:31:36 PM | sell | $0.2299 | $0.0003582 | 0.0003963 | 0.066174 | 641.91 | 0xad...93a7 | |
| 07/26/2024 | 12:02:08 PM | buy | $0.0003361 | $0.0003582 | 0.065824 | 0.066206 | 0.9383 | 0x07...7c22 | |
| 07/26/2024 | 6:11:07 AM | sell | $0.5556 | $0.0003582 | 0.000958 | 0.066177 | 1,550.88 | 0x7f...b2a5 | |
| 07/26/2024 | 5:42:25 AM | sell | $0.2872 | $0.0003581 | 0.0004956 | 0.06618 | 801.86 | 0x03...8aa6 | |
| 07/26/2024 | 5:36:25 AM | sell | $0.3828 | $0.0003581 | 0.0006609 | 0.066183 | 1,068.85 | 0x02...59cc | |
| 07/26/2024 | 4:02:47 AM | sell | $0.7272 | $0.0003582 | 0.001256 | 0.066187 | 2,030.01 | 0x2f...74de | |
| 07/26/2024 | 3:53:59 AM | sell | $1.01 | $0.0003582 | 0.001752 | 0.066194 | 2,829.5 | 0xb6...5c54 | |
| 07/26/2024 | 3:17:27 AM | sell | $0.497 | $0.0003583 | 0.0008599 | 0.066199 | 1,387.05 | 0x91...54ad | |
| 07/26/2024 | 2:58:12 AM | sell | $1.62 | $0.0003581 | 0.002813 | 0.066207 | 4,531.65 | 0x4e...5629 | |
| 07/26/2024 | 2:31:15 AM | sell | $1.31 | $0.0003579 | 0.002284 | 0.066218 | 3,674 | 0x79...e356 | |
| 07/26/2024 | 1:10:18 AM | sell | $0.8757 | $0.0003578 | 0.001523 | 0.066227 | 2,446.88 | 0x1a...834b | |
| 07/26/2024 | 1:01:57 AM | sell | $0.3419 | $0.0003573 | 0.0005963 | 0.066231 | 956.87 | 0xea...7600 | |
| 07/26/2024 | 12:47:28 AM | sell | $0.4936 | $0.0003573 | 0.0008615 | 0.066235 | 1,381.73 | 0x47...1b41 | |
| 07/25/2024 | 10:35:53 PM | sell | $0.5693 | $0.0003572 | 0.0009943 | 0.066239 | 1,593.63 | 0x5d...2767 | |
| 07/25/2024 | 10:07:20 PM | sell | $0.6069 | $0.0003572 | 0.00106 | 0.066243 | 1,699.02 | 0xd7...8d80 | |
| 07/25/2024 | 10:01:59 PM | sell | $0.3604 | $0.0003574 | 0.0006299 | 0.066247 | 1,008.36 | 0x09...6ead |