WhatToFarm
/
Get started
12 Swap

Info about pizzafy-WBNB pair

Price USD
$0.092014
Price
0.0123065 WBNB
TVL
$0.2424
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
794
Buys
421
Sells
373
Volume
141K
Telegram price alerts
Pair:
0x68E02f4de798ACE636DF5AB2E7830C8DE00c52e5
pizzafy:
0x5E0eC81b6172529442E049F2deAF4FD3E0E892F1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled pizzafy:
601.67M
Pooled WBNB:
$0.0001844

pizzafy/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of pizzafy token on DEX PancakeSwap is $0.0000000002014. pizzafy price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 794 trades with trading volume of $140,630.64. pizzafy token contract is 0x5E0eC81b6172529442E049F2deAF4FD3E0E892F1 with a market cap $0.20. The liquidity pool contract is 0x68E02f4de798ACE636DF5AB2E7830C8DE00c52e5 with total value locked (TVL) of $0.24. The pizzafy/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of pizzafy/WBNB with the contract address 0x68E02f4de798ACE636DF5AB2E7830C8DE00c52e5 is $0.24.

The total transactions of pizzafy/WBNB is 794 in the last 24 hours, 421 of which are buy transactions, and 373 are sales transactions.

pizzafy/WBNB pool has a trading volume of $140,630.64 in the last 24 hours.

The exchange rate of 1 pizzafy to WBNB is 0.0000000000003065, captured at 3:19 AM UTC.

The price of converting 1 pizzafy to USD is $0.0000000002014 today.

pizzafy-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202610:26:16 PMbuy$0.009444$0.0920140.0000120.012306546.88M
0x4EA...C913
0x81...a613
05/21/202610:26:17 PMbuy$0.006932$0.0920140.000010.012306534.41M
0xf71...96FA
0x2c...2e8b
05/21/202610:26:15 PMbuy$0.006986$0.0915630.000010.012237844.7M
0xb4C...2786
0xbb...64ee
05/21/202610:26:15 PMbuy$0.01713$0.0915630.000020.0122378109.63M
0xc8C...5442
0xa1...5dc1
05/21/202610:26:14 PMsell$0.1306$0.0915630.078710.0122378835.87M
0x4DE...68e5
0xb7...2609
05/21/202610:26:02 PMbuy$51.27$0.000036980.0780.0756261.39M
0x41E...F627
0xf2...dc64
05/21/202610:25:53 PMsell$97.6$0.000036860.14840.0756072.65M
0x3aa...5b95
0xb6...a3c0
05/21/202610:25:41 PMbuy$185.55$0.000036930.28220.0756195.02M
0x3aa...5b95
0x36...6fe4
05/21/202610:25:34 PMbuy$3.66$0.000036710.0055760.07558499,850.55
0x3F1...1351
0xb6...bcfb
05/21/202610:25:29 PMbuy$320.44$0.000036320.48750.0755268.82M
0x6aE...4D4C
0xdc...18c0
05/21/202610:25:20 PMbuy$72.22$0.000035860.10980.0754552.01M
0xadD...9Cc2
0x4e...8285
05/21/202610:25:08 PMbuy$286.68$0.000035440.43610.0753918.09M
0x6aE...4D4C
0x80...7f2e
05/21/202610:24:56 PMbuy$273.82$0.000034780.41660.0752927.87M
0x39c...29b8
0xf6...7973
05/21/202610:24:44 PMsell$95.08$0.00003440.14460.0752342.76M
0x135...0983
0xaf...0a65
05/21/202610:24:32 PMbuy$121.57$0.000034530.1850.0752563.52M
0xDa2...0a55
0xbd...bffd
05/21/202610:24:20 PMsell$35.86$0.000034260.054580.0752151.05M
0x1ff...0D9d
0xa8...a88f
05/21/202610:24:09 PMsell$286.29$0.000034640.43570.0752718.26M
0xad4...38ae
0x52...9a11
05/21/202610:24:00 PMsell$157.01$0.000035150.23890.075354.47M
0xE0e...F309
0xf5...2ba7
05/21/202610:23:49 PMsell$275.17$0.000035660.41870.0754277.72M
0x735...ca13
0x83...ae42
05/21/202610:23:37 PMsell$153.78$0.000036160.2340.0755034.25M
0xB0F...5a0E
0xb9...1822