WhatToFarm
/
Get started
12 Swap

Info about Pizza-WBNB pair

Price USD
$0.092237
Price
0.012341 WBNB
TVL
$0.3333
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
1K
Buys
526
Sells
490
Volume
191K
Telegram price alerts
Pair:
0xe6De957fb340aAe4Bb2FA13D57f0f779D7673D50
Pizza:
0x124497aE669ee8E6a32eF823AB8fE06835789C46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Pizza:
717.33M
Pooled WBNB:
$0.000254

Pizza/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of Pizza token on DEX PancakeSwap is $0.0000000002237. Pizza price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1016 trades with trading volume of $191,226.46. Pizza token contract is 0x124497aE669ee8E6a32eF823AB8fE06835789C46 with a market cap $0.22. The liquidity pool contract is 0xe6De957fb340aAe4Bb2FA13D57f0f779D7673D50 with total value locked (TVL) of $0.33. The Pizza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pizza/WBNB with the contract address 0xe6De957fb340aAe4Bb2FA13D57f0f779D7673D50 is $0.33.

The total transactions of Pizza/WBNB is 1016 in the last 24 hours, 526 of which are buy transactions, and 490 are sales transactions.

Pizza/WBNB pool has a trading volume of $191,226.46 in the last 24 hours.

The exchange rate of 1 Pizza to WBNB is 0.000000000000341, captured at 11:34 PM UTC.

The price of converting 1 Pizza to USD is $0.0000000002237 today.

Pizza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/20264:22:36 PMbuy$0.006561$0.0922370.000010.01234129.33M
0xf71...96FA
0xe0...5bf3
05/16/20264:22:34 PMbuy$0.007432$0.0921440.000010.012326734.67M
0x655...C2bA
0x5c...9f44
05/16/20264:22:34 PMbuy$0.009844$0.0921440.0000120.012326745.91M
0x740...aeA4
0xd9...bab9
05/16/20264:22:34 PMbuy$0.006561$0.0920610.000010.012314131.83M
0xb4C...2786
0x15...0c87
05/16/20264:22:34 PMsell$0.1838$0.0921440.11130.0123267857.43M
0xa57...5fCc
0x31...5104
05/16/20264:22:15 PMsell$83.38$0.000044970.1270.0768531.85M
0xd15...d93d
0x6e...8fe5
05/16/20264:21:57 PMsell$66.32$0.000045140.1010.076881.47M
0x9cD...6DBa
0x71...a623
05/16/20264:21:43 PMbuy$69.8$0.000045370.10630.0769141.54M
0x8eE...B504
0x9c...a7b6
05/16/20264:21:33 PMsell$284.72$0.000045380.43390.0769186.27M
0x8a7...3a84
0xcf...bcc7
05/16/20264:21:21 PMsell$274.57$0.000046050.41840.0770185.96M
0x339...7200
0x11...0ed7
05/16/20264:21:10 PMsell$240.43$0.000046660.36630.077115.15M
0xe4d...6F7d
0x94...fb14
05/16/20264:20:59 PMbuy$281.17$0.000046860.42830.0771396M
0x3b2...6494
0xe7...8012
05/16/20264:20:47 PMbuy$283.31$0.00004620.43150.0770376.13M
0x9aB...5e4F
0x66...3d88
05/16/20264:20:36 PMbuy$162.97$0.000045670.24820.0769573.57M
0xCBA...f382
0x92...c952
05/16/20264:20:24 PMsell$154.35$0.000045430.23510.0769213.4M
0xFd6...8faA
0xca...1087
05/16/20264:20:13 PMbuy$79.08$0.000045760.12040.0769691.73M
0x23d...cf01
0x3a...7d3f
05/16/20264:20:01 PMsell$238.44$0.00004570.36320.0769635.22M
0x982...052D
0xee...76e2
05/16/20264:19:50 PMsell$296.29$0.000046340.45120.0770596.39M
0xB5e...834a
0xc6...2bd1
05/16/20264:19:40 PMbuy$179.68$0.00004670.27370.0771153.85M
0x8E9...017f
0x64...5ebb
05/16/20264:19:27 PMsell$130.4$0.000046410.19860.0770712.81M
0xBb6...2388
0xd1...3c86