WhatToFarm
/
Get started
12 Swap

Info about Pizza-WBNB pair

Price USD
$0.00006632
Price
0.06101 WBNB
TVL
$24,342.8
MKT CAP
$66.3K
5m
-1.58%
1h
-12.80%
4h
12.41%
24h
-70.98%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
529K
Telegram price alerts
Pair:
0x73233C2F91a8609D2aC1a14C74b64a372198E6A4
Pizza:
0x707266E2B21AD1921bdE5A8c5F4E1E034aFA7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Pizza:
184.85M
Pooled WBNB:
$18.54

Pizza/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of Pizza token on DEX PancakeSwap is $0.00006632. Pizza price is down -70.98% in the last 24 hours. The trading history for the last 24 hours contains 6508 trades with trading volume of $528,649.22. Pizza token contract is 0x707266E2B21AD1921bdE5A8c5F4E1E034aFA7777 with a market cap $66,321.17. The liquidity pool contract is 0x73233C2F91a8609D2aC1a14C74b64a372198E6A4 with total value locked (TVL) of $24,342.80. The Pizza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pizza/WBNB with the contract address 0x73233C2F91a8609D2aC1a14C74b64a372198E6A4 is $24,342.80.

The total transactions of Pizza/WBNB is 6508 in the last 24 hours, 3394 of which are buy transactions, and 3114 are sales transactions.

Pizza/WBNB pool has a trading volume of $528,649.22 in the last 24 hours.

The exchange rate of 1 Pizza to WBNB is 0.000000101, captured at 10:09 PM UTC.

The price of converting 1 Pizza to USD is $0.00006632 today.

Pizza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/16/202610:08:56 PMsell$118.19$0.000066320.180.061011.78M
0xB05...ec2C
0x6e...fd8f
05/16/202610:08:20 PMsell$48.57$0.000067250.073980.061024722,289.89
0xe8B...1B6A
0x5a...ea69
05/16/202610:06:06 PMsell$32.71$0.000067790.049830.061032482,608.78
0xd34...F0b3
0x40...3db7
05/16/202610:06:06 PMsell$8.8$0.000067560.013410.061029130,382.55
0xd34...F0b3
0x40...3db7
05/16/202610:04:01 PMbuy$65.67$0.000067960.10.061034966,190.17
0xEd7...1E11
0x9b...f5dd
05/16/202610:02:01 PMbuy$43.13$0.000067380.065670.061025640,171.38
0x02A...0a5c
0x01...ff43
05/16/20269:59:07 PMbuy$0.006$0.000067220.0591240.06102289.25
0xBb2...C6A8
0x53...796b
05/16/20269:58:25 PMbuy$99.44$0.000066670.15120.0610141.49M
0xed4...C0e1
0x2f...7908
05/16/20269:56:37 PMbuy$6.53$0.000066090.009940.06100598,871.98
0x78E...22Ed
0x43...809b
05/16/20269:56:35 PMbuy$6.53$0.000066020.009940.06100498,977.96
0x78E...22Ed
0x95...c1f8
05/16/20269:53:42 PMsell$1.19$0.000065660.0018110.07998818,138.36
0x65F...A123
0x75...e26f
05/16/20269:53:23 PMsell$72.7$0.000066050.11060.0610041.1M
0x640...2b64
0x7f...55b5
05/16/20269:49:56 PMsell$130.25$0.000067130.19820.0610211.94M
0xe42...1f66
0x2d...db79
05/16/20269:43:33 PMbuy$1.95$0.000068160.0029820.06103728,740.8
0xcdd...381B
0x59...522b
05/16/20269:42:24 PMbuy$9.18$0.000068080.013980.061036134,916.84
0xcdd...381B
0xef...2c08
05/16/20269:40:29 PMbuy$0.2454$0.000068030.00037360.0610353,607.42
0xc7e...1b1e
0x48...6daa
05/16/20269:38:28 PMbuy$62.04$0.00006770.094440.06103916,379.65
0xE91...4259
0x0c...646a
05/16/20269:37:42 PMsell$46.8$0.000067270.071250.061024695,652.66
0x5da...7790
0x77...810e
05/16/20269:33:19 PMbuy$6.53$0.000067850.009940.06103296,249.69
0x78E...22Ed
0xb3...fda8
05/16/20269:33:11 PMbuy$59.54$0.000067480.090630.061027882,347.03
0x325...Be1b
0x8d...4e24