WhatToFarm
/
12 Swap

Info about PIZZA-WBNB pair

Price USD
$0.001843
Price
0.05592 WBNB
TVL
$249,920.95
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x466cAB952101Ec0dc3225fC4a141bBeA6D41028F
PIZZA:
0xdb1E780db819333eA79C9744cC66c89FbF326Ce8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZZA:
67.62M
Pooled WBNB:
$401.28

PIZZA/WBNB price stats on BNB Chain

As of July 24, 2024, the current price of PIZZA token on DEX PancakeSwap is $0.001843. PIZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZA token contract is 0xdb1E780db819333eA79C9744cC66c89FbF326Ce8 with a market cap $1,848,111.77. The liquidity pool contract is 0x466cAB952101Ec0dc3225fC4a141bBeA6D41028F with total value locked (TVL) of $249,920.95. The PIZZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/WBNB with the contract address 0x466cAB952101Ec0dc3225fC4a141bBeA6D41028F is $249,920.95.

The total transactions of PIZZA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PIZZA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PIZZA to WBNB is 0.00000592, captured at 9:44 PM UTC.

The price of converting 1 PIZZA to USD is $0.001843 today.

PIZZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20225:28:03 PMsell$1.06$0.0018430.0034210.05592578
-
0x14...c34b
05/21/20225:27:45 PMbuy$282.55$0.0018820.90730.056045150,077.26
-
0x06...8761
05/21/20225:27:45 PMbuy$101.41$0.0018970.32560.05609153,456.97
-
0x06...8761
05/21/20225:27:45 PMsell$1,530.25$0.0018664.910.055992819,965.2
-
0x06...8761
05/21/20225:27:45 PMbuy$286.88$0.0018910.92120.056073151,690.39
-
0x06...8761
05/21/20225:27:45 PMbuy$5.24$0.0018660.016830.0559922,809.48
-
0x82...ae13
05/21/20225:27:45 PMbuy$197.64$0.0018690.63460.056002105,739.62
-
0x06...8761
05/21/20225:27:45 PMbuy$215.36$0.0018750.69150.056021114,841.28
-
0x06...8761
05/21/20225:27:30 PMbuy$261.95$0.0018210.84130.05585143,795.64
-
0xdf...cf07
05/21/20225:27:30 PMsell$1,692.84$0.001835.430.05588924,618.16
-
0xdf...cf07
05/21/20225:27:30 PMbuy$94.29$0.0018160.30280.05583451,908.44
-
0xdf...cf07
05/21/20225:27:30 PMsell$345.02$0.0018141.10.055828190,118.88
-
0xdf...cf07
05/21/20225:27:30 PMbuy$1,589.97$0.0018425.10.055916863,121.27
-
0xdf...cf07
05/21/20225:27:30 PMbuy$81.81$0.0018640.26270.05598643,893.61
-
0xdf...cf07
05/21/20225:27:30 PMbuy$114.89$0.0018270.3690.05586862,878.21
-
0xdf...cf07
05/21/20225:27:12 PMsell$188.37$0.0017820.6050.055725105,664.81
-
0x72...139d
05/21/20225:27:12 PMbuy$108.98$0.0017970.350.05577460,613.47
-
0x72...139d
05/21/20225:27:12 PMbuy$252.34$0.0017920.81040.055757140,763.58
-
0x72...139d
05/21/20225:27:12 PMbuy$1,787.15$0.0018365.730.055897973,282.27
-
0x72...139d
05/21/20225:27:12 PMbuy$361.18$0.0018041.160.055796200,125.14
-
0x72...139d