- WhatToFarm
- BNB Chain
- PancakeSwap
- PIZZA-WBNB LPs
Info about PIZZA-WBNB pair
- Pooled PIZZA:
- 67.62M
- Pooled WBNB:
- $401.28
PIZZA/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PIZZA token on DEX PancakeSwap is $0.001843. PIZZA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIZZA token contract is 0xdb1E780db819333eA79C9744cC66c89FbF326Ce8 with a market cap $1,848,111.77. The liquidity pool contract is 0x466cAB952101Ec0dc3225fC4a141bBeA6D41028F with total value locked (TVL) of $249,920.95. The PIZZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZZA/WBNB now?
The current liquidity of PIZZA/WBNB with the contract address 0x466cAB952101Ec0dc3225fC4a141bBeA6D41028F is $249,920.95.
How many transactions are there in the PIZZA/WBNB pool in the last 24 hours?
The total transactions of PIZZA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIZZA/WBNB pool in the last 24 hours?
PIZZA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIZZA to WBNB?
The exchange rate of 1 PIZZA to WBNB is 0.00000592, captured at 5:12 AM UTC.
How much is 1 PIZZA in dollars?
The price of converting 1 PIZZA to USD is $0.001843 today.
PIZZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2022 | 5:28:03 PM | sell | $1.06 | $0.001843 | 0.003421 | 0.05592 | 578 | - | 0x14...c34b |
| 05/21/2022 | 5:27:45 PM | buy | $282.55 | $0.001882 | 0.9073 | 0.056045 | 150,077.26 | - | 0x06...8761 |
| 05/21/2022 | 5:27:45 PM | buy | $101.41 | $0.001897 | 0.3256 | 0.056091 | 53,456.97 | - | 0x06...8761 |
| 05/21/2022 | 5:27:45 PM | sell | $1,530.25 | $0.001866 | 4.91 | 0.055992 | 819,965.2 | - | 0x06...8761 |
| 05/21/2022 | 5:27:45 PM | buy | $286.88 | $0.001891 | 0.9212 | 0.056073 | 151,690.39 | - | 0x06...8761 |
| 05/21/2022 | 5:27:45 PM | buy | $5.24 | $0.001866 | 0.01683 | 0.055992 | 2,809.48 | - | 0x82...ae13 |
| 05/21/2022 | 5:27:45 PM | buy | $197.64 | $0.001869 | 0.6346 | 0.056002 | 105,739.62 | - | 0x06...8761 |
| 05/21/2022 | 5:27:45 PM | buy | $215.36 | $0.001875 | 0.6915 | 0.056021 | 114,841.28 | - | 0x06...8761 |
| 05/21/2022 | 5:27:30 PM | buy | $261.95 | $0.001821 | 0.8413 | 0.05585 | 143,795.64 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | sell | $1,692.84 | $0.00183 | 5.43 | 0.05588 | 924,618.16 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | buy | $94.29 | $0.001816 | 0.3028 | 0.055834 | 51,908.44 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | sell | $345.02 | $0.001814 | 1.1 | 0.055828 | 190,118.88 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | buy | $1,589.97 | $0.001842 | 5.1 | 0.055916 | 863,121.27 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | buy | $81.81 | $0.001864 | 0.2627 | 0.055986 | 43,893.61 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:30 PM | buy | $114.89 | $0.001827 | 0.369 | 0.055868 | 62,878.21 | - | 0xdf...cf07 |
| 05/21/2022 | 5:27:12 PM | sell | $188.37 | $0.001782 | 0.605 | 0.055725 | 105,664.81 | - | 0x72...139d |
| 05/21/2022 | 5:27:12 PM | buy | $108.98 | $0.001797 | 0.35 | 0.055774 | 60,613.47 | - | 0x72...139d |
| 05/21/2022 | 5:27:12 PM | buy | $252.34 | $0.001792 | 0.8104 | 0.055757 | 140,763.58 | - | 0x72...139d |
| 05/21/2022 | 5:27:12 PM | buy | $1,787.15 | $0.001836 | 5.73 | 0.055897 | 973,282.27 | - | 0x72...139d |
| 05/21/2022 | 5:27:12 PM | buy | $361.18 | $0.001804 | 1.16 | 0.055796 | 200,125.14 | - | 0x72...139d |