WhatToFarm
/
Get started
12 Swap

Info about PIZZA-BTCB pair

Price USD
$0.00004029
Price
0.095159 BTCB
TVL
$29,526.48
MKT CAP
$40.3K
5m
0%
1h
0%
4h
3.07%
24h
3.10%
Share
TXNS
95
Buys
52
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xE5380b1848e71cBfCD1974d92BD4b76659C67534
PIZZA:
0x8554D38b95E4F7Ca11D391008627Df30B2b07777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled PIZZA:
367.48M
Pooled BTCB:
$0.1884

PIZZA/BTCB price stats on BNB Chain

As of November 1, 2026, the current price of PIZZA token on DEX PancakeSwap is $0.00004029. PIZZA price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $7,255.98. PIZZA token contract is 0x8554D38b95E4F7Ca11D391008627Df30B2b07777 with a market cap $40,294.59. The liquidity pool contract is 0xE5380b1848e71cBfCD1974d92BD4b76659C67534 with total value locked (TVL) of $29,526.49. The PIZZA/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZZA/BTCB with the contract address 0xE5380b1848e71cBfCD1974d92BD4b76659C67534 is $29,526.49.

The total transactions of PIZZA/BTCB is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

PIZZA/BTCB pool has a trading volume of $7,255.98 in the last 24 hours.

The exchange rate of 1 PIZZA to BTCB is 0.0000000005159, captured at 11:23 AM UTC.

The price of converting 1 PIZZA to USD is $0.00004029 today.

PIZZA-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
11/01/20269:51:30 AMsell$124.87$0.000040290.0015980.0951593.1M
0x30B...33b1
0xdd...41f4
11/01/20268:28:56 AMsell$0.005681$0.000040580.0772830.095202140
0x3d1...cCbb
0x90...9e29
11/01/20268:24:39 AMbuy$5.09$0.000040750.000065410.095227125,144.8
0x3d1...cCbb
0x5e...b702
11/01/20266:36:26 AMbuy$126.3$0.000040340.0016210.095183.13M
0x30B...33b1
0x09...2523
11/01/20266:35:29 AMbuy$167.1$0.000039540.0021460.0950784.23M
0xAD4...F388
0x88...8365
11/01/20266:31:58 AMbuy$0.07096$0.000039090.0691130.095021,815.32
0x3Da...5779
0x34...c88b
11/01/20265:10:11 AMbuy$0.2147$0.000039050.0527610.095025,499.8
0x3F1...a141
0x9b...6aaa
11/01/20265:10:11 AMsell$709.11$0.000040760.0091150.0952417.39M
0xA29...96D5
0xe9...870c
11/01/20265:01:59 AMsell$2.39$0.000042750.000030750.09549755,941.48
0xE57...F8c8
0x02...2b6b
11/01/20265:01:59 AMbuy$0.0007776$0.000042970.0710.09552618.09
0xE57...F8c8
0x02...2b6b
11/01/20264:46:00 AMsell$125.21$0.000043820.0016090.0956322.86M
0x3dA...6da0
0xfb...e92a
11/01/20264:46:00 AMsell$121.11$0.000043120.0015560.0955422.81M
0x107...c9a5
0x62...e8e6
11/01/20263:28:57 AMsell$12.09$0.000044150.00015570.095682274,039.27
0x134...8A2A
0xec...133b
11/01/20263:28:29 AMsell$138.71$0.000044590.0017840.0957383.11M
0x228...8b78
0xdd...6d1d
11/01/20263:28:29 AMsell$18.93$0.000045050.00024360.095797420,255.15
0x228...8b78
0xdd...6d1d
11/01/20263:25:33 AMsell$315.82$0.000046020.0040630.0959216.86M
0xDDB...f62A
0x75...fc83
11/01/20263:17:50 AMsell$68.54$0.000047140.00088220.0960671.45M
0x0d5...4669
0x0b...6b16
11/01/20263:17:37 AMsell$69.13$0.000047540.00088990.096121.45M
0x0d5...4669
0x45...6c69
11/01/20263:17:09 AMsell$95.11$0.000048030.0012240.0961831.98M
0x0d5...4669
0x26...d803
11/01/20263:14:23 AMbuy$7.66$0.000048780.000098570.096276157,055.47
0xA01...1eCA
0xd7...2055