WhatToFarm
/
Get started
12 Swap

Info about PIZA-WBNB pair

Price USD
$0.06528
Price
0.098192 WBNB
TVL
$88.94
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZA:
84.41M
Pooled WBNB:
$0.06899

PIZA/WBNB price stats on BNB Chain

As of March 12, 2026, the current price of PIZA token on DEX PancakeSwap is $0.000000528. PIZA price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.11. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $5,280.64. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $88.95. The PIZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $88.95.

The total transactions of PIZA/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

PIZA/WBNB pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 PIZA to WBNB is 0.0000000008192, captured at 7:12 AM UTC.

The price of converting 1 PIZA to USD is $0.000000528 today.

PIZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/12/20263:38:34 AMbuy$0.01311$0.065280.000020340.09819224,839.19
0x7AF...195b
0xbf...64da
03/11/202610:09:16 PMsell$0.03812$0.0653360.000058260.09815571,440.74
0x7AF...195b
0xf9...b0da
03/11/20266:58:32 PMbuy$0.05843$0.0653470.000089530.098193109,279.57
0x7AF...195b
0xc3...b8bc
03/10/202610:40:42 AMsell$0.03253$0.0652680.00005030.09814761,746.57
0x7AF...195b
0xaf...d288
03/10/20267:31:31 AMsell$0.04451$0.0652680.000068950.09816184,485.25
0x3D6...0aBe
0xf2...1ac1
03/09/20265:31:15 PMsell$0.01644$0.0652170.000025760.09817231,530.22
0x7AF...195b
0x57...3427
03/09/20262:54:07 PMsell$0.04706$0.0652120.00007390.09818490,292.56
0x7AF...195b
0x07...6c1c
03/08/20263:05:24 AMbuy$0.0764$0.0650660.00012390.098219150,786.01
0xC3f...FD1d
0xa3...0e4b
03/07/202611:19:15 AMbuy$0.07591$0.0651480.00012070.09819147,452.7
0x7AF...195b
0x29...f426
03/06/20267:36:49 PMbuy$0.02723$0.0651590.000043140.09817152,795.24
0x7AF...195b
0x82...b5a1
03/06/20266:24:08 PMbuy$0.01321$0.0651440.000020970.09816325,696.1
0xC3f...FD1d
0xab...4093
03/06/20263:36:48 PMsell$0.1821$0.0651450.00028870.098154354,065.77
0xC3f...FD1d
0x7d...4c6d
03/06/20263:36:44 PMsell$1.15$0.0653030.0018370.0984072.19M
0x999...0515
0x04...9eb0
03/06/20263:36:44 PMbuy$1.87$0.0652420.0029790.0983093.58M
0x6b1...f09C
0x12...ed5c
03/06/20266:04:07 AMbuy$0.04545$0.0651280.00007050.09795388,642.33
0x1Bb...F139
0x75...fe1f
03/05/20262:39:03 AMsell$0.1216$0.065180.0001860.097927234,721.96
0x999...0515
0xbf...e5b9
03/04/20269:42:44 PMsell$0.03219$0.0652470.00004880.09795561,349.35
0xC3f...FD1d
0x81...6477
03/04/20269:36:22 PMbuy$0.03628$0.065270.000055030.09799468,839.77
0x7AF...195b
0xf6...52f1
03/04/202611:05:30 AMsell$0.05599$0.0651830.000085960.097957108,027.9
0xC3f...FD1d
0xb2...44e6
03/04/202610:03:41 AMsell$0.06583$0.0652020.00010090.097979126,539.49
0x7AF...195b
0x1e...a508