WhatToFarm
/
Get started
12 Swap

Info about PIZA-WBNB pair

Price USD
$0.066684
Price
0.097802 WBNB
TVL
$115.33
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
4.30%
Share
TXNS
7
Buys
4
Sells
3
Volume
3
Telegram price alerts
Pair:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZA:
86.19M
Pooled WBNB:
$0.06731

PIZA/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of PIZA token on DEX PancakeSwap is $0.0000006684. PIZA price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.76. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $6,684.46. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $115.34. The PIZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $115.34.

The total transactions of PIZA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

PIZA/WBNB pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 PIZA to WBNB is 0.0000000007802, captured at 3:04 AM UTC.

The price of converting 1 PIZA to USD is $0.0000006684 today.

PIZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20252:57:30 AMsell$0.09072$0.0666840.00010590.097802135,732.23
0xe09...5268
0x68...06e7
12/20/20252:57:28 AMsell$0.2701$0.0667260.00031530.097851401,641.97
0xe09...5268
0x4d...2b41
12/20/20252:57:21 AMbuy$1.21$0.0666490.0014210.0977611.83M
0x851...1f29
0x7a...7e31
12/19/20256:17:01 PMbuy$0.1534$0.0663980.00018170.097578239,802.59
0xe09...5268
0xb0...27d0
12/19/202510:35:00 AMbuy$0.1027$0.0663580.00012180.097543161,567.28
0x8AD...E63E
0x47...919d
12/19/202510:24:15 AMbuy$0.03453$0.0663420.000040970.09752554,452.51
0x695...F122
0xf5...2d74
12/19/202510:23:47 AMsell$0.8942$0.0664090.001060.0976031.4M
0xe09...5268
0x12...aad4
12/17/202511:55:43 PMbuy$0.0616$0.0665090.000073390.09775694,629.47
0xe09...5268
0xc9...ebe4
12/16/202510:45:54 PMsell$0.04938$0.0667480.000056460.09771573,183.72
0x695...F122
0x2e...8fdc
12/16/20253:17:00 PMbuy$0.04264$0.0667460.000049020.09775563,213.16
0x695...F122
0x10...e81a
12/16/20252:41:13 PMsell$0.03445$0.066680.000039790.09771551,580.99
0x695...F122
0xf8...3162
12/16/202512:45:51 AMsell$0.05185$0.0666020.000060690.09772778,541.27
0x6c9...0ab0
0xd1...c13a
12/15/202511:41:47 PMsell$0.1975$0.0666620.00023010.09776296,493.59
0x961...3118
0xb3...8445
12/15/202511:41:40 PMsell$0.7444$0.0667710.00086710.0978871.1M
0xE79...1a26
0x07...5809
12/15/202511:41:40 PMbuy$2.55$0.0665920.0029740.0976793.87M
0x1A5...634B
0xf4...8a0b
12/15/20256:51:35 PMbuy$0.1258$0.0662150.00014830.097328202,447.66
0x695...F122
0x29...650d
12/14/202510:01:36 PMsell$0.04905$0.0663990.000055820.09728176,661.27
0x695...F122
0x75...044d
12/14/202512:53:52 PMbuy$0.03291$0.0665430.000036820.0973250,300.74
0x695...F122
0xd2...1842
12/14/20259:26:13 AMbuy$0.02313$0.0665690.000025750.09731335,222.51
0x695...F122
0x64...8872
12/14/20259:20:59 AMbuy$0.02284$0.0665640.000025420.09730734,800.54
0xe09...5268
0x2e...8095