WhatToFarm
/
Get started
12 Swap

Info about PIZA-WBNB pair

Price USD
$0.053466
Price
0.085322 WBNB
TVL
$551.17
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
-5.24%
Share
TXNS
24
Buys
10
Sells
14
Volume
31
Telegram price alerts
Pair:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZA:
79.67M
Pooled WBNB:
$0.423

PIZA/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of PIZA token on DEX PancakeSwap is $0.000003466. PIZA price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.68. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $34,590.83. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $551.18. The PIZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $551.18.

The total transactions of PIZA/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

PIZA/WBNB pool has a trading volume of $30.68 in the last 24 hours.

The exchange rate of 1 PIZA to WBNB is 0.000000005322, captured at 8:41 PM UTC.

The price of converting 1 PIZA to USD is $0.000003466 today.

PIZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:22:46 PMbuy$0.05988$0.0534660.000091920.08532217,272.59
0xC68...1c38
0xe1...aed1
05/11/20254:55:43 AMbuy$2.94$0.0535070.0044210.085265839,776.14
0x97c...3b26
0xfa...e5cf
05/11/20254:55:40 AMbuy$2.03$0.053430.0030470.08515591,803.67
0x000...41f6
0x93...ee3c
05/11/20254:55:41 AMbuy$0.5965$0.0534630.00089550.085199172,239.33
0xda8...6b03
0xa0...57a2
05/11/20254:55:40 AMsell$15.33$0.0535770.023020.085374.29M
0x143...fF91
0x95...b72c
05/11/20251:09:38 AMsell$0.05424$0.0537550.000081880.08566914,442.59
0x695...F122
0xe1...b95c
05/11/202512:59:26 AMsell$0.1066$0.0537580.00016080.08567228,359.2
0xC68...1c38
0x40...4cfe
05/10/20257:34:39 PMbuy$0.1423$0.0537330.00021730.085738,132.41
0x7d3...AF1B
0xb3...6cdf
05/10/20254:25:41 PMsell$0.06133$0.0537050.000093840.0856716,549.49
0x39A...0d14
0x1d...19b8
05/10/20253:46:42 PMsell$0.1645$0.0536980.00025240.08567444,491.47
0xC68...1c38
0x2d...f17d
05/10/20253:46:39 PMbuy$2.18$0.0536910.0033520.085663591,905.9
0x8D3...374d
0xef...91b1
05/10/20253:39:57 PMsell$0.6737$0.0536520.0010330.085605184,466.2
0xa0f...CBB6
0xde...103e
05/10/20253:07:44 PMbuy$0.162$0.0536810.00024840.08564344,016.88
0x7d3...AF1B
0x16...ee37
05/10/20253:06:17 PMbuy$0.2413$0.0536760.00036980.08563565,628.17
0x961...3118
0xd5...3b72
05/10/20252:58:39 PMbuy$0.06528$0.0536750.00010.08562917,764.06
0x38a...a96a
0xce...0054
05/10/20252:58:36 PMbuy$0.00217$0.0536740.0533230.085628590.61
0x38a...a96a
0x88...c581
05/10/20252:58:36 PMbuy$0.004177$0.0536740.0563970.0856271,136.82
0x38a...a96a
0x25...b3b9
05/10/20252:58:35 PMbuy$0.1221$0.0536720.0001870.08562433,258.29
0x38a...a96a
0xf7...8fe3
05/10/20252:58:35 PMbuy$0.0171$0.0536740.00002620.0856274,656.81
0x38a...a96a
0xff...1a88
05/10/20252:58:18 PMsell$2.61$0.0536850.0039990.085645708,424.94
0x21e...594c
0xd8...45e6