WhatToFarm
/
Get started
12 Swap

Info about PIZA-WBNB pair

Price USD
$0.063224
Price
0.095627 WBNB
TVL
$66.22
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZA:
102.55M
Pooled WBNB:
$0.05779

PIZA/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of PIZA token on DEX PancakeSwap is $0.0000003224. PIZA price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.09. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $3,224.09. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $66.23. The PIZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $66.23.

The total transactions of PIZA/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PIZA/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 PIZA to WBNB is 0.0000000005627, captured at 4:30 PM UTC.

The price of converting 1 PIZA to USD is $0.0000003224 today.

PIZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20269:51:24 PMsell$0.03202$0.0632240.000055890.09562799,324.63
0x7AF...195b
0xb9...884b
07/03/20269:50:35 PMsell$0.04128$0.0632310.000072030.095639127,740.94
0xC3f...FD1d
0xfb...391e
07/03/20263:23:31 AMsell$0.02131$0.0631720.000037950.0956567,179.98
0xA85...941D
0x14...4ca3
07/02/202611:02:22 AMsell$0.04903$0.0631480.000088190.095662155,753.37
0xd0E...3042
0x9a...2675
07/02/202611:02:12 AMbuy$0.0256$0.0631660.000046030.09569580,839.76
0x7AF...195b
0xb3...c70b
07/01/202612:04:46 PMbuy$0.01545$0.0630810.000028520.09568750,147.06
0x7AF...195b
0xad...04b7
07/01/20267:29:34 AMsell$0.009755$0.0630950.000017830.09565831,518.37
0xBB9...eC41
0xe9...873e
06/30/20264:32:46 PMbuy$0.022$0.0630970.000040380.09568471,039.83
0xC3f...FD1d
0xb0...a511
06/30/202610:26:35 AMbuy$0.0319$0.063120.000058020.095674102,253.8
0xC3f...FD1d
0x66...8688
06/29/20267:17:36 PMsell$0.02214$0.0631640.000039490.09564469,973.59
0x8f5...10CA
0x22...099d
06/28/202610:27:45 PMbuy$0.01906$0.0631140.000034730.09567361,225.98
0xC3f...FD1d
0x81...b4a6
06/28/20269:04:06 PMbuy$0.02539$0.0631150.000046180.09566581,518.95
0xd0E...3042
0xd2...84ea
06/28/20261:13:11 PMbuy$0.00762$0.063140.000013730.09565924,262.62
0xC3f...FD1d
0xe4...f7b6
06/28/20261:03:32 PMbuy$0.02717$0.0631390.000048930.09565386,548.16
0xC3f...FD1d
0x02...54ac
06/28/20261:01:32 PMbuy$0.4365$0.0630690.00078520.0955221.42M
0x999...0515
0x27...d276
06/28/20261:01:33 PMbuy$0.1431$0.0631260.00025750.095623457,976
0xA17...b2c3
0xfe...23ef
06/28/20261:01:32 PMsell$1.68$0.0631740.0030290.095715.31M
0xfB7...76e9
0x96...972e
06/28/202610:23:56 AMsell$0.001596$0.0633390.0528740.0960154,779.55
0xE66...1398
0x7e...5274
06/28/202610:23:52 AMsell$0.001633$0.0633390.0529410.0960154,889.53
0xE66...1398
0xf3...d412
06/28/202610:23:44 AMsell$0.004942$0.063340.0589010.09601614,794.82
0xE66...1398
0x0a...5186