WhatToFarm
/
Get started
12 Swap

Info about PIZA-WBNB pair

Price USD
$0.051927
Price
0.082782 WBNB
TVL
$428.29
MKT CAP
$19.2K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0x28e2460b71A7652eF59aD839e712BFFd32B0719B
PIZA:
0xFC646D0B564bf191B3d3adF2B620a792E485e6Da
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIZA:
111.26M
Pooled WBNB:
$0.309

PIZA/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of PIZA token on DEX PancakeSwap is $0.000001927. PIZA price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.12. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $19,247.44. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $428.30. The PIZA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $428.30.

The total transactions of PIZA/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

PIZA/WBNB pool has a trading volume of $1.12 in the last 24 hours.

The exchange rate of 1 PIZA to WBNB is 0.000000002782, captured at 11:23 AM UTC.

The price of converting 1 PIZA to USD is $0.000001927 today.

PIZA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20258:53:42 AMbuy$0.1999$0.0519270.00028850.082782103,714.15
0xC68...1c38
0xdc...aae2
07/12/20258:53:25 AMsell$0.4962$0.051920.00071630.082772258,379.94
0x073...9507
0xac...7f17
07/11/202511:40:57 AMbuy$0.1492$0.0519220.00021660.0827977,631.05
0x695...F122
0x97...46e8
07/11/202511:31:04 AMbuy$0.1547$0.051920.00022460.08278680,596.39
0x7d3...AF1B
0x93...59fd
07/11/202511:10:06 AMsell$0.03912$0.0519090.000056780.08277120,488.92
0x695...F122
0x14...c92e
07/11/20259:09:55 AMsell$0.08368$0.0519040.00012180.08277343,937.35
0x695...F122
0x1b...77f3
07/11/20258:50:31 AMsell$0.07639$0.0519060.00011120.08277540,076.61
0xD37...7C49
0xd3...6208
07/11/20258:03:31 AMsell$0.1996$0.0519080.00029070.082778104,638.26
0x613...Aa83
0x9c...fade
07/11/20258:01:12 AMbuy$1.78$0.0519030.0026010.082771938,438.18
0xe09...5268
0x1e...258e
07/11/20253:14:20 AMsell$0.05804$0.0518850.000084210.08273530,783.59
0xC68...1c38
0x89...3c7e
07/11/20252:09:46 AMsell$0.09018$0.0518870.00013070.08273747,778.88
0x5d7...5d3B
0x36...6f2e
07/10/20251:16:40 PMbuy$0.02705$0.0518440.000040370.08275214,670.98
0xb9a...4425
0x5d...8429
07/10/20251:13:05 PMbuy$0.002921$0.0518430.054360.0827511,584.76
0x7d3...AF1B
0x77...d13b
07/10/20251:13:01 PMbuy$0.002965$0.0518430.0544250.0827511,608.16
0x695...F122
0xe7...1c70
07/10/20251:12:36 PMsell$0.3915$0.0518380.00058430.082743213,028.7
0x38a...a96a
0xbf...b9c8
07/10/20251:12:35 PMbuy$0.2024$0.0518480.00030210.082759109,495.61
0x1bd...088C
0x6f...6c4f
07/10/20251:12:35 PMbuy$3.58$0.0518150.0053430.0827081.97M
0xF41...9cF2
0x25...9fab
07/10/20251:12:35 PMbuy$2.37$0.0517620.003540.082631.35M
0xF37...3b51
0xeb...799c
07/10/20251:12:34 PMsell$18.3$0.0518920.027310.0828249.67M
0x8ce...5c78
0xfd...0c49
07/08/20259:56:09 AMsell$0.05303$0.0520350.000080360.08308426,056.84
0x315...60e2
0xe6...4c52