- WhatToFarm
- BNB Chain
- PancakeSwap
- PIZA-WBNB LPs
Info about PIZA-WBNB pair
- Pooled PIZA:
- 234.63M
- Pooled WBNB:
- $1.25
PIZA/WBNB price stats on BNB Chain
As of January 5, 2025, the current price of PIZA token on DEX PancakeSwap is $0.000003806. PIZA price is up 9.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $54.10. PIZA token contract is 0xFC646D0B564bf191B3d3adF2B620a792E485e6Da with a market cap $38,154.65. The liquidity pool contract is 0x28e2460b71A7652eF59aD839e712BFFd32B0719B with total value locked (TVL) of $1,790.43. The PIZA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIZA/WBNB now?
The current liquidity of PIZA/WBNB with the contract address 0x28e2460b71A7652eF59aD839e712BFFd32B0719B is $1,790.43.
How many transactions are there in the PIZA/WBNB pool in the last 24 hours?
The total transactions of PIZA/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PIZA/WBNB pool in the last 24 hours?
PIZA/WBNB pool has a trading volume of $54.10 in the last 24 hours.
What is the exchange rate of 1 PIZA to WBNB?
The exchange rate of 1 PIZA to WBNB is 0.000000005354, captured at 4:20 AM UTC.
How much is 1 PIZA in dollars?
The price of converting 1 PIZA to USD is $0.000003806 today.
PIZA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 9:35:11 PM | sell | $0.02653 | $0.053806 | 0.00003733 | 0.085354 | 6,972.88 | 0x1e...53a5 | |
| 01/04/2025 | 4:15:13 PM | sell | $0.1593 | $0.053788 | 0.0002253 | 0.085355 | 42,069.99 | 0xa4...37fb | |
| 01/04/2025 | 3:47:58 PM | buy | $4.97 | $0.053789 | 0.007028 | 0.085353 | 1.31M | 0xa3...bb00 | |
| 01/04/2025 | 1:04:07 PM | sell | $0.5977 | $0.05378 | 0.000838 | 0.0853 | 158,093.61 | 0x96...3b42 | |
| 01/04/2025 | 12:58:31 PM | sell | $0.02296 | $0.053783 | 0.00003219 | 0.085304 | 6,069.52 | 0xed...d173 | |
| 01/04/2025 | 12:57:49 PM | sell | $0.02002 | $0.053783 | 0.00002807 | 0.085304 | 5,291.72 | 0x18...fddc | |
| 01/04/2025 | 12:57:31 PM | sell | $2 | $0.053802 | 0.002815 | 0.085331 | 528,049.24 | 0xed...ca21 | |
| 01/04/2025 | 12:57:28 PM | sell | $2.17 | $0.053819 | 0.003056 | 0.085356 | 570,574.17 | 0x0b...6532 | |
| 01/04/2025 | 12:57:28 PM | buy | $40.45 | $0.053675 | 0.05673 | 0.085153 | 11.01M | 0x0a...7089 | |
| 01/04/2025 | 12:57:34 PM | sell | $0.3408 | $0.053785 | 0.0004779 | 0.085308 | 90,037.65 | 0x07...d5fb | |
| 01/04/2025 | 12:57:34 PM | sell | $0.1223 | $0.053783 | 0.0001715 | 0.085305 | 32,335.22 | 0x08...cd12 | |
| 01/04/2025 | 12:57:31 PM | sell | $0.7396 | $0.05379 | 0.001037 | 0.085314 | 195,129.94 | 0x27...29fe | |
| 01/04/2025 | 12:20:13 PM | sell | $0.003486 | $0.053486 | 0.054897 | 0.084897 | 1,000 | 0xe9...fe78 | |
| 01/04/2025 | 4:29:18 AM | buy | $2.44 | $0.053521 | 0.003405 | 0.084908 | 693,865.87 | 0x13...12b8 | |
| 01/03/2025 | 11:00:06 PM | buy | $0.004065 | $0.053479 | 0.055719 | 0.084894 | 1,168.62 | 0x2b...2a9e | |
| 01/03/2025 | 8:14:54 PM | buy | $0.08178 | $0.053471 | 0.0001152 | 0.084893 | 23,554.94 | 0x02...0294 | |
| 01/03/2025 | 4:58:00 PM | buy | $0.02223 | $0.053482 | 0.00003125 | 0.084893 | 6,386.82 | 0x42...9d7d | |
| 01/03/2025 | 4:35:12 PM | buy | $0.8234 | $0.053477 | 0.001157 | 0.084888 | 236,790.09 | 0x98...b580 | |
| 01/03/2025 | 4:19:03 PM | buy | $0.5331 | $0.053456 | 0.0007528 | 0.08488 | 154,252.62 | 0x53...f321 | |
| 01/03/2025 | 4:18:48 PM | sell | $14.31 | $0.053494 | 0.02021 | 0.084935 | 4.1M | 0x56...7693 |