WhatToFarm
/
Get started
12 Swap

Info about PISA-WBNB pair

Price USD
$0.0001924
Price
0.062953 WBNB
TVL
$75,731.26
MKT CAP
$40.3K
5m
5.32%
1h
74.47%
4h
702%
24h
702%
Share
TXNS
716
Buys
716
Sells
0
Volume
17K
Telegram price alerts
Pair:
0x53432759174c57c88CEa35850A4FBF825042bC8c
PISA:
0x3EbafbAaC136301a82f43f324acF5d03E3e7861b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PISA:
197.13M
Pooled WBNB:
$58.11

PISA/WBNB price stats on BNB Chain

As of June 18, 2025, the current price of PISA token on DEX PancakeSwap is $0.0001924. PISA price is up 702% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $16,532.65. PISA token contract is 0x3EbafbAaC136301a82f43f324acF5d03E3e7861b with a market cap $40,337.39. The liquidity pool contract is 0x53432759174c57c88CEa35850A4FBF825042bC8c with total value locked (TVL) of $75,731.27. The PISA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PISA/WBNB with the contract address 0x53432759174c57c88CEa35850A4FBF825042bC8c is $75,731.27.

The total transactions of PISA/WBNB is 716 in the last 24 hours, 716 of which are buy transactions, and 0 are sales transactions.

PISA/WBNB pool has a trading volume of $16,532.65 in the last 24 hours.

The exchange rate of 1 PISA to WBNB is 0.0000002953, captured at 9:11 AM UTC.

The price of converting 1 PISA to USD is $0.0001924 today.

PISA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20259:09:56 AMbuy$22.8$0.00019260.0350.062957118,346.92
0x06d...41b4
0x92...a1be
06/18/20259:09:08 AMbuy$22.8$0.00019220.0350.06295118,632.07
0xAF7...FFdA
0xa2...00f2
06/18/20259:09:46 AMbuy$22.8$0.00019240.0350.062953118,489.32
0x175...c40c
0x35...e497
06/18/20259:09:05 AMbuy$22.8$0.00019190.0350.062946118,775.16
0x875...c4ee
0xe4...c712
06/18/20259:09:02 AMbuy$22.8$0.00019170.0350.062943118,918.6
0xc38...2945
0x7c...1651
06/18/20259:07:46 AMbuy$22.8$0.00019010.0350.062918119,932.44
0x9eB...47B4
0xbc...20fc
06/18/20259:08:05 AMbuy$22.8$0.00019050.0350.062925119,641.01
0x773...7381
0x10...c032
06/18/20259:07:31 AMbuy$22.8$0.00018940.0350.062907120,372.26
0x789...7Dc0
0x09...e65c
06/18/20259:08:38 AMbuy$22.8$0.00019150.0350.062939119,062.38
0x5D3...66ea
0x16...7e5d
06/18/20259:07:43 AMbuy$22.8$0.00018990.0350.062914120,078.69
0x4Cf...79A8
0x55...ff67
06/18/20259:08:10 AMbuy$22.8$0.00019120.0350.062936119,206.51
0x619...C9Bc
0xca...f7fe
06/18/20259:08:07 AMbuy$22.8$0.00019080.0350.062928119,495.83
0x9c1...0B24
0x82...7320
06/18/20259:07:37 AMbuy$22.8$0.00018960.0350.062911120,225.3
0x868...eaDE
0x3a...c97e
06/18/20259:08:01 AMbuy$22.8$0.00019030.0350.062921119,786.55
0xD76...0881
0xa1...4913
06/18/20259:08:10 AMbuy$22.8$0.0001910.0350.062932119,351
0xfbf...1A62
0xf4...cb14
06/18/20259:07:14 AMbuy$22.8$0.00018920.0350.062904120,519.59
0xc32...8663
0x6c...0457
06/18/20259:07:08 AMbuy$22.8$0.00018890.0350.0629120,667.27
0x549...50c2
0x41...c7f5
06/18/20259:06:41 AMbuy$22.8$0.00018780.0350.062882121,411.16
0x976...9560
0x9a...975f
06/18/20259:06:53 AMbuy$22.8$0.00018850.0350.062893120,963.73
0xa4A...6293
0x85...3733
06/18/20259:06:43 AMbuy$22.8$0.0001880.0350.062886121,261.65
0x71E...3A47
0x02...353e