WhatToFarm
/
Get started
12 Swap

Info about PirateCoin☠-WBNB pair

Price USD
$0.0112313
Price
0.0143654 WBNB
TVL
$333,992.54
MKT CAP
$231.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x6A9793590E619bbE40986050969c598a31E37AA8
PirateCoin☠:
0x041640eA980e3fE61e9C4ca26D9007Bc70094C15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PirateCoin☠:
72,017.24T
Pooled WBNB:
$263.87

PirateCoin☠/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.000000000002313. PirateCoin☠ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $231,304.13. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $333,992.54. The PirateCoin☠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $333,992.54.

The total transactions of PirateCoin☠/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PirateCoin☠/WBNB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 PirateCoin☠ to WBNB is 0.000000000000003654, captured at 9:15 AM UTC.

The price of converting 1 PirateCoin☠ to USD is $0.000000000002313 today.

PirateCoin☠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/202612:00:44 PMsell$0.0815$0.01123130.00012870.014365435.24B
0xA00...4c4a
0xb0...b9ae
04/17/202612:00:44 PMsell$0.5256$0.01123130.00083050.0143654227.23B
0xA00...4c4a
0xb0...b9ae
04/16/20262:06:39 AMbuy$0.5164$0.01122880.00082870.0143673225.62B
0xB3e...CE8D
0x54...32af
04/15/20262:21:04 PMsell$0.2313$0.01122640.00037340.0143654102.17B
0x18f...F6F2
0xcc...aedb
04/13/20265:25:03 PMsell$0.606$0.0112210.0010020.0143654274.18B
0x920...f00C
0x5c...e7b8
04/13/20264:02:31 PMsell$0.7975$0.01122060.001320.0143654361.4B
0x8eE...0B57
0x62...fdbb
04/13/20262:52:24 PMsell$7.61$0.01121970.012670.01436553.47T
0x2a2...254A
0x3c...3ad8
04/12/20269:53:28 AMsell$2.7$0.01121710.0045620.01436551.25T
0x039...eDDF
0xc9...2b51
04/12/20269:48:41 AMsell$0.1998$0.0112170.00033660.014365592.1B
0x000...0000
0x88...e7f2
04/12/20268:05:53 AMbuy$9.89$0.01121840.016640.01436734.53T
0xAF7...F183
0xd3...152b
04/12/20268:05:39 AMbuy$9.89$0.01121830.016640.01436734.53T
0xAF7...F183
0x04...d4f6
04/12/20267:50:08 AMbuy$4.6$0.01121770.0077660.01436722.11T
0xAF7...F183
0xa7...9df8
04/12/20264:05:22 AMsell$0.2096$0.01121820.0003510.014365496.05B
0xae6...97f7
0xd4...5456
04/11/20266:13:39 PMsell$0.3702$0.0112220.00060930.0143654166.75B
0x6c9...D0A5
0x17...49c2
04/09/20267:56:25 PMsell$8.84$0.01122240.014530.01436543.98T
0x7D5...8842
0x39...5d46
04/09/20263:44:28 PMbuy$56.46$0.01122220.09330.014367125.41T
0x433...d995
0x5d...6a0e
04/08/20261:23:56 PMsell$4.44$0.01122380.0072450.01436521.98T
0xd67...8aC0
0xbc...2f9b
04/08/20261:08:54 PMsell$0.8747$0.01122470.0014210.0143652389.16B
0x039...BB3c
0xb8...7e1f
04/08/20261:08:24 PMsell$0.04901$0.01122460.00007970.014365221.82B
0xe95...6507
0x54...9eb3
04/08/20261:06:21 PMbuy$0.9929$0.01122530.0016170.014367440.62B
0x039...BB3c
0x41...2109