- WhatToFarm
- BNB Chain
- PancakeSwap
- PirateCoin☠-WBNB LPs
Info about PirateCoin☠-WBNB pair
- Pooled PirateCoin☠:
- 68,362.19T
- Pooled WBNB:
- $277.97
PirateCoin☠/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.000000000002937. PirateCoin☠ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $30.09. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $291,345.51. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $398,340.34. The PirateCoin☠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PirateCoin☠/WBNB now?
The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $398,340.34.
How many transactions are there in the PirateCoin☠/WBNB pool in the last 24 hours?
The total transactions of PirateCoin☠/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PirateCoin☠/WBNB pool in the last 24 hours?
PirateCoin☠/WBNB pool has a trading volume of $30.09 in the last 24 hours.
What is the exchange rate of 1 PirateCoin☠ to WBNB?
The exchange rate of 1 PirateCoin☠ to WBNB is 0.0000000000000041, captured at 11:55 PM UTC.
How much is 1 PirateCoin☠ in dollars?
The price of converting 1 PirateCoin☠ to USD is $0.000000000002937 today.
PirateCoin☠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 7:49:43 AM | buy | $30.09 | $0.0112937 | 0.042 | 0.01441 | 10.3T | 0x91...6043 | |
| 01/03/2025 | 4:22:32 AM | sell | $0.00486 | $0.0112882 | 0.056912 | 0.01441 | 1.7B | 0xba...03d5 | |
| 01/02/2025 | 5:38:59 PM | sell | $20.26 | $0.0112885 | 0.02879 | 0.01441 | 7.1T | 0x78...926b | |
| 01/02/2025 | 2:51:44 PM | sell | $2.26 | $0.0112908 | 0.003194 | 0.01441 | 787.6B | 0xf4...818e | |
| 01/02/2025 | 5:56:04 AM | sell | $1.96 | $0.0112889 | 0.002783 | 0.01441 | 686.35B | 0x56...0d41 | |
| 01/01/2025 | 2:11:20 PM | sell | $17.9 | $0.0112895 | 0.02535 | 0.01441 | 6.25T | 0xe1...b686 | |
| 01/01/2025 | 9:52:17 AM | sell | $6.46 | $0.0112871 | 0.009226 | 0.01441 | 2.27T | 0xf9...89a2 | |
| 12/31/2024 | 5:31:32 PM | buy | $14.06 | $0.0112902 | 0.01986 | 0.01441 | 4.87T | 0x97...6a7a | |
| 12/31/2024 | 11:14:46 AM | buy | $1.21 | $0.0112885 | 0.001729 | 0.01441 | 424.19B | 0xbd...f672 | |
| 12/29/2024 | 12:44:46 PM | sell | $13.76 | $0.01129 | 0.01945 | 0.01441 | 4.8T | 0xfb...cdb9 | |
| 12/29/2024 | 3:31:10 AM | sell | $17.43 | $0.0112914 | 0.02452 | 0.01441 | 6.04T | 0x64...b39a | |
| 12/28/2024 | 4:44:49 PM | sell | $0.2943 | $0.011295 | 0.0004091 | 0.01441 | 100.83B | 0x8c...fc04 | |
| 12/27/2024 | 10:01:30 AM | sell | $0.6767 | $0.011288 | 0.0009634 | 0.01441 | 237.44B | 0x82...ce7e | |
| 12/26/2024 | 3:16:47 PM | sell | $9.5 | $0.0112816 | 0.01383 | 0.01441 | 3.41T | 0xbd...f587 | |
| 12/25/2024 | 11:30:44 PM | buy | $0.8543 | $0.0112862 | 0.001223 | 0.01441 | 300B | 0xba...e298 | |
| 12/25/2024 | 6:58:41 AM | sell | $1.21 | $0.0112875 | 0.001737 | 0.01441 | 428.01B | 0xb5...9fcd | |
| 12/24/2024 | 8:37:07 PM | sell | $7.88 | $0.0112819 | 0.01147 | 0.01441 | 2.83T | 0xb1...6009 | |
| 12/23/2024 | 2:03:26 PM | sell | $150.12 | $0.0112782 | 0.2212 | 0.01441 | 54.46T | 0xc5...e9fb | |
| 12/22/2024 | 6:10:39 PM | sell | $28.96 | $0.011269 | 0.04412 | 0.01441 | 10.85T | 0x2f...c303 | |
| 12/22/2024 | 5:31:45 PM | sell | $1.59 | $0.0112691 | 0.002429 | 0.01441 | 597.38B | 0x8d...054a |