- WhatToFarm
- BNB Chain
- PancakeSwap
- PirateCoin☠-WBNB LPs
Info about PirateCoin☠-WBNB pair
- Pooled PirateCoin☠:
- 70,387.77T
- Pooled WBNB:
- $269.99
PirateCoin☠/WBNB price stats on BNB Chain
As of July 7, 2025, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.00000000000252. PirateCoin☠ price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.20. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $254,414.02. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $358,152.71. The PirateCoin☠/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PirateCoin☠/WBNB now?
The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $358,152.71.
How many transactions are there in the PirateCoin☠/WBNB pool in the last 24 hours?
The total transactions of PirateCoin☠/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PirateCoin☠/WBNB pool in the last 24 hours?
PirateCoin☠/WBNB pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 PirateCoin☠ to WBNB?
The exchange rate of 1 PirateCoin☠ to WBNB is 0.0000000000000038, captured at 9:21 AM UTC.
How much is 1 PirateCoin☠ in dollars?
The price of converting 1 PirateCoin☠ to USD is $0.00000000000252 today.
PirateCoin☠-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 9:48:10 PM | sell | $0.082765 | $0.011252 | 0.011417 | 0.01438 | 1,089.88 | 0xdf...ae2b | |
| 07/06/2025 | 3:48:17 AM | sell | $0.1963 | $0.0112489 | 0.0002996 | 0.01438 | 78.32B | 0xbf...dfca | |
| 07/05/2025 | 2:25:23 PM | sell | $2.53 | $0.0112489 | 0.003871 | 0.01438 | 1.01T | 0xd1...4455 | |
| 07/05/2025 | 5:06:24 AM | sell | $8.82 | $0.0112488 | 0.01348 | 0.01438 | 3.52T | 0xc4...7bf3 | |
| 07/04/2025 | 10:23:30 AM | sell | $0.6165 | $0.0112497 | 0.0009383 | 0.01438 | 245.21B | 0x55...5e1e | |
| 07/02/2025 | 7:29:05 PM | buy | $0.08173 | $0.0112523 | 0.000123 | 0.01438 | 32B | 0x31...d7b3 | |
| 07/02/2025 | 6:02:31 PM | sell | $0.1006 | $0.0112524 | 0.0001515 | 0.01438 | 39.59B | 0xb9...47d6 | |
| 06/29/2025 | 11:34:09 PM | sell | $0.1112 | $0.0112486 | 0.00017 | 0.01438 | 44.43B | 0xd1...98ce | |
| 06/28/2025 | 3:01:53 PM | sell | $0.8035 | $0.0112461 | 0.00124 | 0.01438 | 324.11B | 0x70...2d5e | |
| 06/28/2025 | 6:20:23 AM | sell | $0.9846 | $0.0112451 | 0.001526 | 0.01438 | 398.83B | 0x55...fa51 | |
| 06/27/2025 | 10:12:44 AM | sell | $25.29 | $0.0112451 | 0.03921 | 0.01438 | 10.24T | 0x15...32ee | |
| 06/27/2025 | 10:04:59 AM | sell | $0.6004 | $0.0112451 | 0.0009308 | 0.01438 | 243.15B | 0xc3...1cc1 | |
| 06/25/2025 | 9:20:19 PM | sell | $0.03978 | $0.0112457 | 0.0000615 | 0.01438 | 16.07B | 0x75...caf3 | |
| 06/25/2025 | 2:47:24 PM | sell | $11.04 | $0.0112456 | 0.01709 | 0.01438 | 4.46T | 0xa8...15cf | |
| 06/25/2025 | 1:04:22 PM | sell | $5.1 | $0.0112459 | 0.007891 | 0.01438 | 2.06T | 0xfd...b591 | |
| 06/25/2025 | 1:03:45 PM | buy | $5.8 | $0.0112459 | 0.008975 | 0.01438 | 2.33T | 0x1a...c6bd | |
| 06/25/2025 | 1:01:42 PM | sell | $3.48 | $0.0112459 | 0.00539 | 0.01438 | 1.41T | 0x9a...cb42 | |
| 06/25/2025 | 12:53:37 PM | buy | $3.96 | $0.0112459 | 0.00613 | 0.01438 | 1.59T | 0x28...8c2d | |
| 06/25/2025 | 7:12:01 AM | sell | $0.04144 | $0.0112452 | 0.00006421 | 0.01438 | 16.77B | 0x74...5e59 | |
| 06/24/2025 | 7:36:25 PM | sell | $0.04392 | $0.0112445 | 0.00006824 | 0.01438 | 17.82B | 0x28...68a7 |