WhatToFarm
/
Get started
12 Swap

Info about PirateCoin☠-WBNB pair

Price USD
$0.0113416
Price
0.014366 WBNB
TVL
$493,036.55
MKT CAP
$341.7K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
4
Buys
0
Sells
4
Volume
47
Telegram price alerts
Pair:
0x6A9793590E619bbE40986050969c598a31E37AA8
PirateCoin☠:
0x041640eA980e3fE61e9C4ca26D9007Bc70094C15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PirateCoin☠:
71,964.74T
Pooled WBNB:
$264.11

PirateCoin☠/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.000000000003416. PirateCoin☠ price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.24. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $341,691.32. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $493,036.56. The PirateCoin☠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $493,036.56.

The total transactions of PirateCoin☠/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

PirateCoin☠/WBNB pool has a trading volume of $47.24 in the last 24 hours.

The exchange rate of 1 PirateCoin☠ to WBNB is 0.00000000000000366, captured at 7:19 PM UTC.

The price of converting 1 PirateCoin☠ to USD is $0.000000000003416 today.

PirateCoin☠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/202612:28:36 PMsell$43.83$0.01134160.046960.01436612.83T
0x6c5...Ad14
0x4f...be3e
01/13/202610:45:23 PMsell$1.25$0.01134640.0013250.0143661361.87B
0xC70...a64b
0xfb...85c8
01/13/20265:45:30 PMsell$0.1332$0.01133540.00014540.014366139.72B
0x0F8...e3d8
0x37...6182
01/13/20263:12:18 PMsell$2.02$0.0113340.002220.0143661606.45B
0x7ae...283b
0xbc...0ec3
01/13/202610:17:45 AMsell$0.03137$0.01133370.000034420.01436619.4B
0xA92...F896
0x5f...400f
01/12/20266:18:18 PMsell$0.7573$0.01133030.00083950.0143661229.28B
0xf6e...B52d
0xa4...8b80
01/12/20266:55:17 AMsell$10.27$0.01133310.011280.01436613.08T
0x3aD...452e
0xbf...7cba
01/12/20263:00:56 AMbuy$0.9949$0.01133440.0010940.014368297.47B
0x0C8...6E08
0x91...bea8
01/11/20263:42:28 AMsell$3.71$0.01133170.0041030.01436621.12T
0xA38...Ea5d
0x77...f51a
01/09/202610:38:45 PMbuy$1.77$0.01132980.0019860.014368539.59B
0xA38...Ea5d
0xcf...9b08
01/09/202610:31:42 PMbuy$2.66$0.01132980.0029790.014368809.41B
0xA38...Ea5d
0xc0...debc
01/09/20267:19:33 PMsell$0.1788$0.01132630.00020060.014366254.8B
0x686...682c
0x1d...fe49
01/09/20267:07:39 PMsell$0.0433$0.0113280.000048340.014366213.2B
0x33a...1513
0x1d...6f25
01/09/20268:51:33 AMsell$2.57$0.01132440.0029050.0143662793.49B
0x7bF...7552
0x88...84a7
01/08/20268:49:32 PMsell$1.74$0.01132580.0019620.0143662535.97B
0x895...2E76
0xf0...b8b8
01/08/20267:28:44 PMsell$0.8361$0.01132460.00094330.0143662257.6B
0xFdb...2FC1
0x56...afd2
01/08/20267:19:26 AMbuy$2.98$0.01132390.0033870.014368920.26B
0x102...d56D
0x6e...4d75
01/07/202612:26:11 PMbuy$0.996$0.01133510.0010930.014368297.23B
0x102...d56D
0x60...ff03
01/07/202611:56:25 AMbuy$0.9943$0.01133560.001090.014368296.27B
0x102...d56D
0x65...8f97
01/07/20261:48:29 AMsell$3.54$0.01133310.0038990.01436621.06T
0x693...2FbD
0xce...8ddb