WhatToFarm
/
Get started
12 Swap

Info about PirateCoin☠-WBNB pair

Price USD
$0.0114375
Price
0.014368 WBNB
TVL
$628,811.53
MKT CAP
$437.5K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
6
Buys
0
Sells
6
Volume
158
Telegram price alerts
Pair:
0x6A9793590E619bbE40986050969c598a31E37AA8
PirateCoin☠:
0x041640eA980e3fE61e9C4ca26D9007Bc70094C15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PirateCoin☠:
71,774.38T
Pooled WBNB:
$264.78

PirateCoin☠/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.000000000004375. PirateCoin☠ price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $158.13. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $437,520.84. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $628,811.54. The PirateCoin☠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $628,811.54.

The total transactions of PirateCoin☠/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

PirateCoin☠/WBNB pool has a trading volume of $158.13 in the last 24 hours.

The exchange rate of 1 PirateCoin☠ to WBNB is 0.00000000000000368, captured at 3:26 AM UTC.

The price of converting 1 PirateCoin☠ to USD is $0.000000000004375 today.

PirateCoin☠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20259:07:51 AMsell$31.17$0.01143750.026220.0143687.13T
0xB0a...32C4
0xcc...3472
10/16/20251:56:38 AMsell$114.85$0.01143370.097490.014368126.48T
0x7bD...2A54
0xd6...8ad3
10/15/202510:00:37 PMsell$0.4803$0.01142580.00041540.0143683112.8B
0x96a...1d25
0xa9...ab1a
10/15/20255:31:24 PMsell$1.48$0.01142640.0012840.0143683348.71B
0x359...545B
0xfc...646c
10/15/20253:31:17 PMsell$9.33$0.01143210.0079590.01436832.16T
0x4B1...A07A
0xc2...ece3
10/15/202512:53:11 PMsell$0.7929$0.01143520.0006710.0143683182.17B
0x5f8...Fd3f
0x25...33a0
10/14/20258:03:25 PMsell$27.21$0.01144450.022550.01436836.12T
0x61a...41c0
0x3a...b1dc
10/14/20257:33:54 PMbuy$0.7465$0.01144850.00061620.0143702166.44B
0x61a...41c0
0xe6...abb1
10/14/20254:44:14 PMsell$4.32$0.01144810.0035520.0143684964.19B
0xe44...24b5
0x57...66b1
10/14/20251:52:21 PMsell$11.42$0.01143230.0097350.01436842.64T
0x323...3e3f
0x76...0aa9
10/14/202511:06:35 AMsell$1.23$0.01143750.0010390.0143684282B
0x190...fafD
0xf9...667a
10/14/20259:11:41 AMsell$5.94$0.01143940.0049810.01436841.35T
0x666...Ef21
0x15...b7d4
10/14/20255:33:46 AMsell$3.99$0.01145340.0032450.0143684880.78B
0xDeD...65b0
0x81...8021
10/13/202511:55:50 PMsell$14.86$0.01147060.011630.01436853.16T
0x933...52f7
0x43...055a
10/13/20257:58:38 PMsell$0.8361$0.01146210.00066680.0143685180.95B
0x193...C799
0xdd...6224
10/13/20254:49:30 PMsell$2.97$0.01146220.0023750.0143685644.47B
0xc48...CdcD
0xb0...5859
10/13/20252:33:40 PMbuy$0.9433$0.01146220.00075580.0143703204.08B
0x193...C799
0xd5...097a
10/13/202512:51:14 PMsell$18.15$0.01146660.014340.01436853.89T
0xBAb...8549
0x69...4d81
10/13/202512:39:20 PMsell$30.15$0.01146880.023710.01436856.43T
0x4cf...a484
0xfc...46ef
10/13/20257:02:58 AMsell$0.6888$0.01147810.0005310.0143686144.06B
0x40D...39A4
0x7e...175b