WhatToFarm
/
Get started
12 Swap

Info about PirateCoin☠-WBNB pair

Price USD
$0.0113416
Price
0.0143666 WBNB
TVL
$492,520.83
MKT CAP
$341.6K
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x6A9793590E619bbE40986050969c598a31E37AA8
PirateCoin☠:
0x041640eA980e3fE61e9C4ca26D9007Bc70094C15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PirateCoin☠:
71,902.47T
Pooled WBNB:
$264.31

PirateCoin☠/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of PirateCoin☠ token on DEX PancakeSwap is $0.000000000003416. PirateCoin☠ price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.42. PirateCoin☠ token contract is 0x041640eA980e3fE61e9C4ca26D9007Bc70094C15 with a market cap $341,636.63. The liquidity pool contract is 0x6A9793590E619bbE40986050969c598a31E37AA8 with total value locked (TVL) of $492,520.83. The PirateCoin☠/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PirateCoin☠/WBNB with the contract address 0x6A9793590E619bbE40986050969c598a31E37AA8 is $492,520.83.

The total transactions of PirateCoin☠/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PirateCoin☠/WBNB pool has a trading volume of $0.42 in the last 24 hours.

The exchange rate of 1 PirateCoin☠ to WBNB is 0.000000000000003666, captured at 7:35 PM UTC.

The price of converting 1 PirateCoin☠ to USD is $0.000000000003416 today.

PirateCoin☠-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20259:17:06 AMsell$0.4214$0.01134160.00045230.0143666123.36B
0xEBF...CCE9
0xc0...a9c6
11/14/20253:26:53 PMsell$0.072138$0.01133650.0102330.01436666,354.51
0x04A...309e
0x44...0a45
11/14/20252:57:16 AMsell$0.08108$0.01134020.000087380.014366623.83B
0xb77...01b0
0x3b...b36b
11/13/20253:13:06 PMsell$6.51$0.01135340.006760.01436661.84T
0x2c5...1683
0x5b...aa60
11/13/20254:45:26 AMsell$3.51$0.01135290.0036550.0143667996.8B
0x361...216A
0x70...4bcc
11/13/20254:40:24 AMsell$3.12$0.01135120.0032610.0143667889.39B
0xfAb...110F
0xde...bc0e
11/13/20251:59:36 AMbuy$0.949$0.01135170.00099430.0143685269.78B
0x0Ea...5EB4
0x39...7560
11/13/20251:59:17 AMbuy$0.0949$0.01135170.000099430.014368526.98B
0x0Ea...5EB4
0x3a...ad26
11/12/20259:41:33 PMsell$0.01705$0.01135090.000017820.01436674.86B
0x3C0...D46e
0xcf...9cf8
11/12/20257:50:03 PMsell$0.0869$0.0113470.000091820.014366725.04B
0x5B9...edeC
0xd6...642d
11/12/20256:20:45 PMsell$6.03$0.01134910.0063370.01436671.73T
0x4D2...4cd0
0x34...ad2d
11/12/20258:46:38 AMsell$1.21$0.01135340.0012630.0143667344.49B
0xbC2...d9b0
0xcf...13b9
11/12/20258:22:30 AMsell$2.03$0.01135140.0021280.0143667580.43B
0xdc3...E344
0x0e...f833
11/11/20254:03:45 PMsell$4.04$0.01135830.0041350.01436671.13T
0xdBb...15F3
0xa0...c14b
11/10/20256:12:49 PMsell$0.1327$0.01136030.00013510.014366736.85B
0xcFD...8010
0xee...35cc
11/10/20253:52:51 PMbuy$4.08$0.01136020.0041810.01436851.13T
0x2c5...1683
0xbd...9d48
11/10/20253:49:58 PMbuy$2.97$0.01136190.0030290.0143685822.06B
0x2c5...1683
0xaa...0128
11/10/202512:12:40 AMsell$2.24$0.01136350.0022650.0143667617.64B
0xdFf...554E
0x1c...92bb
11/08/20258:57:50 PMsell$0.0956$0.01136450.000096180.014366726.23B
0xA89...CcA0
0xdf...18f3
11/08/20251:31:22 PMsell$0.06671$0.01136440.000067130.014366718.31B
0xd31...452d
0x03...6749