- WhatToFarm
- BNB Chain
- PancakeSwap
- PIRATEAI-WBNB LPs
Info about PIRATEAI-WBNB pair
- Pooled PIRATEAI:
- 97.87M
- Pooled WBNB:
- $67.71
PIRATEAI/WBNB price stats on BNB Chain
As of July 3, 2026, the current price of PIRATEAI token on DEX PancakeSwap is $0.0003897. PIRATEAI price is up 14,859% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $903,893.03. PIRATEAI token contract is 0x7313016cC8E272BD9b548744310A1FF4c2134444 with a market cap $3,897,557.08. The liquidity pool contract is 0x4DD6b9212fa61D3375C89A8bA34cFE6F36C416e9 with total value locked (TVL) of $75,934.62. The PIRATEAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATEAI/WBNB now?
The current liquidity of PIRATEAI/WBNB with the contract address 0x4DD6b9212fa61D3375C89A8bA34cFE6F36C416e9 is $75,934.62.
How many transactions are there in the PIRATEAI/WBNB pool in the last 24 hours?
The total transactions of PIRATEAI/WBNB is 890 in the last 24 hours, 540 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the PIRATEAI/WBNB pool in the last 24 hours?
PIRATEAI/WBNB pool has a trading volume of $903,893.03 in the last 24 hours.
What is the exchange rate of 1 PIRATEAI to WBNB?
The exchange rate of 1 PIRATEAI to WBNB is 0.0000006951, captured at 4:51 AM UTC.
How much is 1 PIRATEAI in dollars?
The price of converting 1 PIRATEAI to USD is $0.0003897 today.
PIRATEAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:49:10 AM | sell | $273.71 | $0.0003897 | 0.4882 | 0.066951 | 702,272.39 | 0x8b...d58c | |
| 07/03/2026 | 4:49:10 AM | buy | $788.83 | $0.0003863 | 1.4 | 0.066891 | 2.04M | 0x8b...d58c | |
| 07/03/2026 | 4:49:05 AM | buy | $7.84 | $0.0003783 | 0.014 | 0.066748 | 20,744.8 | 0x6f...50d0 | |
| 07/03/2026 | 4:45:42 AM | buy | $15.72 | $0.0003786 | 0.028 | 0.066744 | 41,515.68 | 0x58...1b27 | |
| 07/03/2026 | 4:44:52 AM | buy | $190.09 | $0.0003774 | 0.356 | 0.066724 | 503,697.64 | 0xb1...b75e | |
| 07/03/2026 | 4:44:52 AM | sell | $994.26 | $0.0003864 | 1.77 | 0.066886 | 2.57M | 0xb1...b75e | |
| 07/03/2026 | 4:43:09 AM | sell | $87.26 | $0.0003934 | 0.1555 | 0.067011 | 221,784.29 | 0x6f...21ea | |
| 07/03/2026 | 4:43:09 AM | buy | $893.9 | $0.0003871 | 1.59 | 0.066898 | 2.31M | 0x6f...21ea | |
| 07/03/2026 | 4:41:37 AM | buy | $560.34 | $0.0003888 | 0.998 | 0.066925 | 1.44M | 0x9d...510b | |
| 07/03/2026 | 4:41:37 AM | sell | $796.96 | $0.0003844 | 1.41 | 0.066847 | 2.07M | 0x9d...510b | |
| 07/03/2026 | 4:38:48 AM | buy | $514.61 | $0.0003785 | 0.917 | 0.066745 | 1.36M | 0x21...69e6 | |
| 07/03/2026 | 4:38:48 AM | sell | $40.15 | $0.0003814 | 0.07154 | 0.066797 | 105,256.58 | 0x21...69e6 | |
| 07/03/2026 | 4:38:18 AM | buy | $653.26 | $0.0003671 | 1.16 | 0.066541 | 1.78M | 0xcf...98eb | |
| 07/03/2026 | 4:38:18 AM | sell | $13.63 | $0.0003716 | 0.02429 | 0.066622 | 36,687.76 | 0xcf...98eb | |
| 07/03/2026 | 4:34:08 AM | sell | $409.19 | $0.0003625 | 0.7299 | 0.066466 | 1.13M | 0x56...2444 | |
| 07/03/2026 | 4:34:08 AM | buy | $256.75 | $0.0003658 | 0.458 | 0.066526 | 701,758.24 | 0x56...2444 | |
| 07/03/2026 | 4:33:16 AM | buy | $241.22 | $0.0003743 | 0.43 | 0.066673 | 644,346.67 | 0xe4...b978 | |
| 07/03/2026 | 4:33:16 AM | sell | $660.39 | $0.0003682 | 1.17 | 0.066565 | 1.79M | 0xe4...b978 | |
| 07/03/2026 | 4:33:08 AM | buy | $745.97 | $0.0003685 | 1.33 | 0.06657 | 2.02M | 0xf2...0723 | |
| 07/03/2026 | 4:33:08 AM | sell | $205.57 | $0.000372 | 0.3665 | 0.066633 | 552,492.85 | 0xf2...0723 |