WhatToFarm
/
Get started
12 Swap

Info about PIR-WBNB pair

Price USD
$0.097777
Price
0.011112 WBNB
TVL
$0.206
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
685
Buys
380
Sells
305
Volume
130K
Telegram price alerts
Pair:
0x5E76d16c35aBa456e7B3417ADB060a9822439e6D
PIR:
0xc349e686D133Cd6ae633cA5a3dF6B1711035a4dB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIR:
132.45M
Pooled WBNB:
$0.0001484

PIR/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of PIR token on DEX PancakeSwap is $0.0000000007777. PIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 685 trades with trading volume of $129,966.72. PIR token contract is 0xc349e686D133Cd6ae633cA5a3dF6B1711035a4dB with a market cap $0.78. The liquidity pool contract is 0x5E76d16c35aBa456e7B3417ADB060a9822439e6D with total value locked (TVL) of $0.21. The PIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIR/WBNB with the contract address 0x5E76d16c35aBa456e7B3417ADB060a9822439e6D is $0.21.

The total transactions of PIR/WBNB is 685 in the last 24 hours, 380 of which are buy transactions, and 305 are sales transactions.

PIR/WBNB pool has a trading volume of $129,966.72 in the last 24 hours.

The exchange rate of 1 PIR to WBNB is 0.00000000000112, captured at 10:02 PM UTC.

The price of converting 1 PIR to USD is $0.0000000007777 today.

PIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/20261:25:08 PMbuy$0.006941$0.0977770.000010.0111129.55M
0xc8C...5442
0x7c...f7a2
08/22/20261:24:57 PMbuy$0.006941$0.0977770.000010.01111211.17M
0xb4C...2786
0xa2...606c
08/22/20261:24:56 PMsell$41.32$0.0977770.059530.011112153.6M
0xf9d...5ca1
0x73...00d7
08/22/20261:25:01 PMbuy$0.006941$0.0977770.000010.0111126.44M
0xf71...96FA
0x55...eaa9
08/22/20261:25:06 PMsell$0.03681$0.0979990.000053040.011115246.03M
0xf9d...5ca1
0x2e...b14c
08/22/20261:24:57 PMbuy$0.006941$0.0977770.000010.0111129.66M
0x945...abC6
0x2d...7dd7
08/22/20261:24:57 PMbuy$0.008329$0.0977770.0000120.0111129.99M
0xf77...9d73
0x1f...13cd
08/22/20261:25:07 PMbuy$0.008329$0.0977770.0000120.01111213.45M
0x4EA...C913
0xec...a1e0
08/22/20261:24:57 PMbuy$0.006941$0.0977770.000010.0111127.25M
0xc8C...5442
0xc8...cdbe
08/22/20261:24:13 PMsell$29.95$0.00012610.043160.061817237,511.35
0x272...F066
0xb9...f915
08/22/20261:23:50 PMsell$96.71$0.00012680.13940.061829762,200
0x272...F066
0xbc...ca91
08/22/20261:23:14 PMsell$82.15$0.00012860.11840.061854638,776.59
0x528...22Ec
0x22...da35
08/22/20261:23:31 PMsell$42.84$0.00012770.061770.061842335,278.59
0x272...F066
0xa4...789d
08/22/20261:23:09 PMsell$127.57$0.00012990.18390.061874981,671.55
0x272...F066
0x72...c2bc
08/22/20261:22:59 PMbuy$35.63$0.00013110.05140.061892271,629.78
0x528...22Ec
0xf1...4c36
08/22/20261:22:50 PMsell$193.2$0.00013150.27860.0618971.47M
0x272...F066
0xca...b5b2
08/22/20261:22:43 PMsell$152.41$0.0001340.21950.0619311.14M
0x245...9295
0x9c...caef
08/22/20261:22:32 PMbuy$176.6$0.00013450.25440.0619381.31M
0x272...F066
0x3f...217f
08/22/20261:22:22 PMsell$45.44$0.00013290.065470.061916341,680.87
0x13c...C222
0x58...2e6a
08/22/20261:22:19 PMsell$62.63$0.00013370.090240.061926468,400.54
0x245...9295
0xa3...8283