WhatToFarm
/
Get started
12 Swap

Info about PIR🦅-WBNB pair

Price USD
$0.0103318
Price
0.0135848 WBNB
TVL
$0.003041
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
107
Buys
106
Sells
1
Volume
6K
Telegram price alerts
Pair:
0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41
PIR🦅:
0x24D6451b5cC92BD523239Afb9DA4e95A0EF9FaC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIR🦅:
47.3M
Pooled WBNB:
$0.05268

PIR🦅/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of PIR🦅 token on DEX PancakeSwap is $0.00000000003318. PIR🦅 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,666.85. PIR🦅 token contract is 0x24D6451b5cC92BD523239Afb9DA4e95A0EF9FaC3 with a market cap $0.03. The liquidity pool contract is 0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41 with total value locked (TVL) of $0.00. The PIR🦅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIR🦅/WBNB with the contract address 0x4402abA9748Cb84148bc4fb872adD87CcfAD8e41 is $0.00.

The total transactions of PIR🦅/WBNB is 107 in the last 24 hours, 106 of which are buy transactions, and 1 are sales transactions.

PIR🦅/WBNB pool has a trading volume of $5,666.85 in the last 24 hours.

The exchange rate of 1 PIR🦅 to WBNB is 0.00000000000005848, captured at 6:59 PM UTC.

The price of converting 1 PIR🦅 to USD is $0.00000000003318 today.

PIR🦅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/23/20262:23:21 PMbuy$0.00004534$0.01033180.0779910.01358481.37M
0xf71...96FA
0x8e...5d83
07/23/20262:23:18 PMbuy$0.004461$0.01032140.0520.0135665138.78M
0xc8C...5442
0x61...229a
07/23/20262:23:18 PMbuy$0.001278$0.01032140.06120.013566539.77M
0x740...aeA4
0x1f...c20f
07/23/20262:23:18 PMbuy$0.0181$0.01032140.0640.0135665563.09M
0x945...abC6
0x2e...9a5f
07/23/20262:23:17 PMbuy$0.082281$0.01032140.000010.013566570.96
0xf71...96FA
0x34...0920
07/23/20262:23:18 PMsell$0.02536$0.01032140.0042120.0135665788.92M
0xF7F...591c
0x6d...a923
07/23/20262:23:15 PMbuy$0.00681$0.000079550.0000120.06140185.6
0x4EA...C913
0x33...818a
07/23/20262:23:12 PMbuy$39.1$0.000079270.06890.061396493,257.26
0xED6...2eCC
0x5f...2d40
07/23/20262:22:51 PMbuy$46.58$0.000079170.082070.061394588,359.12
0x2E2...953b
0x69...5b06
07/23/20262:22:32 PMbuy$52.77$0.000079030.092980.061392667,675.42
0x2b6...4c1E
0x35...ca50
07/23/20262:22:22 PMbuy$26.03$0.000078940.045870.06139329,799.24
0x779...E8af
0x2d...d493
07/23/20262:22:11 PMbuy$46.09$0.000078830.081220.061389584,612.83
0x42e...07F2
0x6c...5f4f
07/23/20262:22:02 PMbuy$2.65$0.000078770.0046760.06138833,682.39
0x04b...A621
0x92...af20
07/23/20262:21:52 PMbuy$70.27$0.000078670.12380.061386893,179.21
0x681...3cA6
0xca...20e0
07/23/20262:21:32 PMbuy$43.53$0.000078490.076760.061384554,592.3
0x122...7bE8
0x59...6200
07/23/20262:21:22 PMbuy$76.23$0.000078350.13440.061381972,947.39
0x202...e6E2
0xc4...a408
07/23/20262:21:02 PMbuy$65.43$0.000078170.11530.061378837,094.79
0x2B3...87AE
0x22...c745
07/23/20262:20:52 PMbuy$7.33$0.000078090.012930.06137693,945.27
0x3b3...a15a
0x2d...66bb
07/23/20262:20:32 PMbuy$100.53$0.000077960.17710.0613741.29M
0xc86...24B7
0xdf...d445
07/23/20262:20:22 PMbuy$77.95$0.000077750.13730.061371M
0x41f...0e65
0x43...8ac1