WhatToFarm
/
Get started
12 Swap

Info about PIR-WBNB pair

Price USD
$0.083487
Price
0.0115992 WBNB
TVL
$1.23
MKT CAP
$3.49
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
546
Buys
367
Sells
179
Volume
374K
Telegram price alerts
Pair:
0xc20155820d493F8f49A7ffeD7a1dd5F675F1393a
PIR:
0x489e844E05C01018Ee6C3370e6a05bEc99311634
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIR:
176.11M
Pooled WBNB:
$0.001057

PIR/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of PIR token on DEX PancakeSwap is $0.000000003487. PIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $373,915.83. PIR token contract is 0x489e844E05C01018Ee6C3370e6a05bEc99311634 with a market cap $3.49. The liquidity pool contract is 0xc20155820d493F8f49A7ffeD7a1dd5F675F1393a with total value locked (TVL) of $1.23. The PIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIR/WBNB with the contract address 0xc20155820d493F8f49A7ffeD7a1dd5F675F1393a is $1.23.

The total transactions of PIR/WBNB is 546 in the last 24 hours, 367 of which are buy transactions, and 179 are sales transactions.

PIR/WBNB pool has a trading volume of $373,915.83 in the last 24 hours.

The exchange rate of 1 PIR to WBNB is 0.000000000005992, captured at 7:21 PM UTC.

The price of converting 1 PIR to USD is $0.000000003487 today.

PIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20262:35:30 PMsell$0.00001012$0.0834870.071740.01159922,903.89
0x973...104A
0x24...b9f0
07/11/20262:34:18 PMbuy$0.02$0.0833890.000034390.01158265.9M
0xb5c...d055
0x04...31c4
07/11/20262:32:59 PMbuy$0.006982$0.0831780.0000120.01154622.2M
0xf77...9d73
0xc9...3f4d
07/11/20262:32:59 PMsell$0.1981$0.0832720.00047050.011562360.57M
0x391...30c9
0x1f...cdc3
07/11/20262:32:59 PMbuy$0.005818$0.0831090.000010.01153441.87M
0x732...7B44
0xf9...43a1
07/11/20262:32:59 PMbuy$0.005818$0.0832480.000010.01155821.79M
0xc8C...5442
0xa5...8f9b
07/11/20262:32:43 PMbuy$0.00582$0.0864660.000010.0101111900,085.06
0xb4C...2786
0xee...2618
07/11/20262:32:48 PMsell$0.0006105$0.0866730.0510490.010114691,498
0x391...30c9
0x0c...b164
07/11/20262:32:41 PMbuy$0.00001941$0.0866840.0013910.01011482,903.89
0x973...104A
0xa4...5eb8
07/11/20262:32:43 PMbuy$0.006984$0.0865650.0000120.01011281.06M
0x740...aeA4
0xa3...a017
07/11/20262:32:42 PMsell$0.8712$0.0866840.29650.0101148130.33M
0x391...30c9
0xce...34d2
07/11/20262:32:45 PMbuy$0.00582$0.0866650.000010.0101145873,163.21
0xf71...96FA
0xd6...77db
07/11/20262:32:43 PMbuy$0.00582$0.0863760.000010.0101095912,735.79
0x945...abC6
0x1c...6127
07/11/20262:32:32 PMsell$361.43$0.00028020.62110.0648161.29M
0xb58...7013
0x41...a7f5
07/11/20262:32:29 PMsell$511.67$0.0002870.8790.0649321.78M
0xe86...1F5B
0x74...5119
07/11/20262:32:29 PMsell$338.65$0.00027820.61440.0647811.22M
0x1C4...9B27
0xb2...fb40
07/11/20262:32:29 PMbuy$491.66$0.00027820.89260.0647811.77M
0x41D...42cc
0x89...400f
07/11/20262:32:10 PMbuy$405.63$0.00029790.69680.0651181.36M
0xb58...7013
0xe8...0dd4
07/11/20262:32:16 PMsell$836.7$0.00029511.430.0650692.84M
0x233...3edD
0x72...8ac3
07/11/20262:32:08 PMsell$223.53$0.0002950.38390.065068757,643.3
0x1C4...9B27
0xd0...8205