WhatToFarm
/
Get started
12 Swap

Info about PIR-WBNB pair

Price USD
$0.082566
Price
0.011395 WBNB
TVL
$1.05
MKT CAP
$2.57
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
620
Buys
396
Sells
224
Volume
367K
Telegram price alerts
Pair:
0xd1B09C59576f18b29792e31fa6B3fd10b869BD0C
PIR:
0x16Bd266C3A3912e9d02947e7A5B2C3d34F845c2C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIR:
202.27M
Pooled WBNB:
$0.0008091

PIR/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of PIR token on DEX PancakeSwap is $0.000000002566. PIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $367,403.85. PIR token contract is 0x16Bd266C3A3912e9d02947e7A5B2C3d34F845c2C with a market cap $2.57. The liquidity pool contract is 0xd1B09C59576f18b29792e31fa6B3fd10b869BD0C with total value locked (TVL) of $1.05. The PIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIR/WBNB with the contract address 0xd1B09C59576f18b29792e31fa6B3fd10b869BD0C is $1.05.

The total transactions of PIR/WBNB is 620 in the last 24 hours, 396 of which are buy transactions, and 224 are sales transactions.

PIR/WBNB pool has a trading volume of $367,403.85 in the last 24 hours.

The exchange rate of 1 PIR to WBNB is 0.00000000000395, captured at 12:52 AM UTC.

The price of converting 1 PIR to USD is $0.000000002566 today.

PIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:23:30 PMbuy$0.007796$0.0825660.0000120.0113953.04M
0x740...aeA4
0xbe...6f07
05/06/20266:23:29 PMsell$0.1719$0.0825980.00037820.011466.19M
0x35d...1937
0xd4...86cb
05/06/20266:23:15 PMsell$0.0003646$0.0825970.0511840.0114140,353
0x35d...1937
0x28...aa91
05/06/20266:22:50 PMsell$0.005915$0.0825990.73860.01142.28M
0xe4D...bbA8
0x0a...d635
05/06/20266:22:53 PMsell$0.003116$0.0825990.4390.01141.2M
0xA30...c4be
0x6c...9b3a
05/06/20266:22:53 PMbuy$0.01416$0.0825992.040.01145.45M
0x211...5371
0x76...88ec
05/06/20266:22:58 PMbuy$0.003845$0.08260.0000120.01141.48M
0x4EA...C913
0x24...a0e7
05/06/20266:22:53 PMbuy$0.00002846$0.08260.0039920.011410,942.95
0xA30...c4be
0x6c...9b3a
05/06/20266:22:53 PMsell$0.01582$0.08262.110.01146.09M
0x371...4cF9
0xce...40fd
05/06/20266:22:50 PMbuy$0.01056$0.08261.420.01144.06M
0xabc...2D4C
0x19...a027
05/06/20266:22:53 PMsell$0.01105$0.08261.610.01144.25M
0xA30...c4be
0x6c...9b3a
05/06/20266:23:00 PMbuy$0.00309$0.08260.000010.01141.19M
0xf71...96FA
0x0c...54c8
05/06/20266:22:57 PMsell$0.3697$0.08260.23980.0114142.18M
0x35d...1937
0x22...1842
05/06/20266:22:45 PMsell$0.006854$0.08260.88430.01142.64M
0xbEE...FcAd
0x3e...07f7
05/06/20266:22:53 PMbuy$0.001924$0.08260.29040.0114739,915.74
0x991...B766
0x23...8346
05/06/20266:22:50 PMbuy$0.01154$0.08261.470.01144.44M
0xd48...4CA0
0xde...0ff2
05/06/20266:22:53 PMbuy$0.01177$0.08261.560.01144.53M
0x414...8A43
0xd1...ce32
05/06/20266:22:58 PMbuy$0.003143$0.08260.000010.01141.21M
0xb4C...2786
0x61...8613
05/06/20266:22:39 PMsell$0.008089$0.08261.010.01143.11M
0x371...4cF9
0xdf...f2c4
05/06/20266:22:39 PMbuy$0.00823$0.08261.030.01143.17M
0xabc...2D4C
0xb2...a972