WhatToFarm
/
Get started
12 Swap

Info about 🐲PIR-WBNB pair

Price USD
$0.08115
Price
0.0111824 WBNB
TVL
$0.3435
MKT CAP
$1.15
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
729
Buys
436
Sells
293
Volume
171K
Telegram price alerts
Pair:
0x67A3873D8210dC0bd30A78c4dd52F12D2397581C
🐲PIR:
0xA83Ec8A16327A65986b6664392984839772480D6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 🐲PIR:
144.2M
Pooled WBNB:
$0.0002724

🐲PIR/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of 🐲PIR token on DEX PancakeSwap is $0.00000000115. 🐲PIR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 729 trades with trading volume of $171,198.90. 🐲PIR token contract is 0xA83Ec8A16327A65986b6664392984839772480D6 with a market cap $1.15. The liquidity pool contract is 0x67A3873D8210dC0bd30A78c4dd52F12D2397581C with total value locked (TVL) of $0.34. The 🐲PIR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐲PIR/WBNB with the contract address 0x67A3873D8210dC0bd30A78c4dd52F12D2397581C is $0.34.

The total transactions of 🐲PIR/WBNB is 729 in the last 24 hours, 436 of which are buy transactions, and 293 are sales transactions.

🐲PIR/WBNB pool has a trading volume of $171,198.90 in the last 24 hours.

The exchange rate of 1 🐲PIR to WBNB is 0.000000000001824, captured at 3:40 PM UTC.

The price of converting 1 🐲PIR to USD is $0.00000000115 today.

🐲PIR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/20269:19:22 AMsell$0.08145$0.0811910.0001540.011188968.38M
0x9Df...6F75
0x78...3c34
03/22/20269:19:23 AMbuy$0.01617$0.0811910.000020.011188913.58M
0x945...abC6
0x76...ca32
03/22/20269:19:23 AMbuy$0.006306$0.081150.000010.01118245.48M
0xf71...96FA
0x15...18ba
03/22/20269:19:23 AMbuy$0.008523$0.0811910.0000120.01118897.16M
0xf77...9d73
0x66...9434
03/22/20269:19:14 AMbuy$0.006305$0.0823190.000010.01136782.72M
0xf71...96FA
0x68...370a
03/22/20269:19:12 AMsell$0.2793$0.0823750.10150.0113767117.58M
0x9Df...6F75
0xf8...33a4
03/22/20269:19:13 AMbuy$0.01586$0.0823750.000020.01137676.68M
0x6bb...3020
0x38...a9a5
03/22/20269:19:13 AMbuy$0.008684$0.0823750.0000120.01137673.66M
0x740...aeA4
0x5a...69ed
03/22/20269:19:13 AMbuy$0.006811$0.0823750.000010.01137672.87M
0xb4C...2786
0x70...56f8
03/22/20269:18:49 AMsell$395.43$0.00017030.62720.0627022.32M
0xcBe...a7ce
0x04...d548
03/22/20269:18:33 AMsell$52.65$0.00017420.083520.062763302,194.6
0xcBe...a7ce
0xdd...9687
03/22/20269:18:15 AMsell$69.72$0.00017530.11050.06278397,624.48
0xcBe...a7ce
0x57...e748
03/22/20269:18:00 AMsell$89.77$0.00017680.14220.062802507,605.71
0xcBe...a7ce
0x1c...0563
03/22/20269:17:45 AMsell$771.97$0.00018231.220.0628884.23M
0x4A0...6217
0x4c...8287
03/22/20269:17:43 AMsell$325.97$0.00017810.55790.0628221.83M
0x44b...cB35
0x7d...0875
03/22/20269:17:50 AMbuy$214.81$0.00017670.34030.0627991.22M
0xe5a...94a6
0x4f...1198
03/22/20269:17:45 AMsell$96.68$0.00017480.15310.062769553,046.97
0xC0A...de37
0xf3...f7a5
03/22/20269:17:26 AMsell$86.21$0.00019530.14920.063108441,260.88
0xC0A...de37
0xcb...1ef4
03/22/20269:17:31 AMsell$919.55$0.00020291.460.0632274.53M
0x44b...cB35
0xed...e7e8
03/22/20269:17:36 AMbuy$22.94$0.00019560.03650.063112117,266.28
0xcBe...a7ce
0x42...bb9e