WhatToFarm
/
Get started
12 Swap

Info about PIPPIN-WBNB pair

Price USD
$0.8738
Price
0.001424 WBNB
TVL
$564,378.24
MKT CAP
$87.4B
5m
19.18%
1h
164%
4h
547%
24h
2M%
Share
TXNS
4K
Buys
3K
Sells
2K
Volume
34M
Telegram price alerts
Pair:
0x2294E5e13360665993a82ca141691A492f173007
PIPPIN:
0xaE6378c7c9a3C2445DD0ABFa5A2a0d54963aF360
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPPIN:
322,814.88
Pooled WBNB:
$460.04

PIPPIN/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of PIPPIN token on DEX PancakeSwap is $0.8738. PIPPIN price is up 2M% in the last 24 hours. The trading history for the last 24 hours contains 4338 trades with trading volume of $33,725,550.80. PIPPIN token contract is 0xaE6378c7c9a3C2445DD0ABFa5A2a0d54963aF360 with a market cap $87,386,046,127.34. The liquidity pool contract is 0x2294E5e13360665993a82ca141691A492f173007 with total value locked (TVL) of $564,378.24. The PIPPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPPIN/WBNB with the contract address 0x2294E5e13360665993a82ca141691A492f173007 is $564,378.24.

The total transactions of PIPPIN/WBNB is 4338 in the last 24 hours, 2587 of which are buy transactions, and 1751 are sales transactions.

PIPPIN/WBNB pool has a trading volume of $33,725,550.80 in the last 24 hours.

The exchange rate of 1 PIPPIN to WBNB is 0.001424, captured at 1:25 PM UTC.

The price of converting 1 PIPPIN to USD is $0.8738 today.

PIPPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20261:25:07 PMbuy$799.19$0.87381.30.001424914.55
0xd00...80CE
0x50...8a8d
02/25/20261:24:42 PMbuy$211.9$0.87010.34570.001419243.53
0xd00...80CE
0x38...e560
02/25/20261:24:16 PMbuy$1.41$0.86960.00230.0014181.62
0xBd9...F9CA
0x01...deec
02/25/20261:24:16 PMbuy$949.32$0.86671.540.0014131,095.28
0xd00...80CE
0x36...b59c
02/25/20261:23:47 PMbuy$380.29$0.86280.620.001407440.71
0xd00...80CE
0x90...ccc3
02/25/20261:23:29 PMsell$1,327.58$0.8622.160.0014041,540.07
0x8CD...703b
0xbe...237b
02/25/20261:23:16 PMbuy$2.88$0.86960.00470.0014183.31
0xD53...4330
0x70...4e0d
02/25/20261:23:11 PMsell$307.87$0.86550.50250.001412355.69
0x8CD...703b
0x85...f7bb
02/25/20261:22:39 PMbuy$421.94$0.86920.68890.001419485.38
0xd00...80CE
0x59...3edf
02/25/20261:22:13 PMbuy$1.16$0.86780.00190.0014171.34
0xEE9...e9c8
0x9d...f340
02/25/20261:21:49 PMsell$1,322.73$0.86762.160.0014161,524.56
0xa87...38cB
0x78...ac6d
02/25/20261:21:32 PMbuy$6,535.42$0.855810.670.0013977,636.41
0xd00...80CE
0x66...30c3
02/25/20261:21:10 PMsell$770.24$0.83431.250.001362923.2
0xd00...80CE
0x39...5346
02/25/20261:21:07 PMbuy$1.46$0.84080.00240.0013721.74
0xF3d...a9f2
0xda...431b
02/25/20261:20:46 PMbuy$1,100.87$0.83741.790.0013671,314.63
0xa87...38cB
0xa0...a03e
02/25/20261:20:30 PMbuy$8,953.68$0.806914.610.00131711,095.06
0xa87...38cB
0xf5...63a7
02/25/20261:20:06 PMbuy$8,334.35$0.756413.60.00123411,017.18
0x8CD...703b
0xc6...59ea
02/25/20261:19:54 PMbuy$1.53$0.73310.00250.0011962.08
0xd93...Ec35
0x42...7072
02/25/20261:19:50 PMbuy$3,070.78$0.72445.010.0011824,238.71
0xa87...38cB
0x65...7c9d
02/25/20261:19:19 PMbuy$4,942.96$0.70238.060.0011457,038.05
0xa87...38cB
0xb4...9192