WhatToFarm
/
Get started
12 Swap

Info about PIPPIN-WBNB pair

Price USD
$0.01781
Price
0.00002077 WBNB
TVL
$77,474.78
MKT CAP
$1.78B
5m
-67.35%
1h
28.63%
4h
57,890%
24h
57,890%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
41M
Telegram price alerts
Pair:
0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7
PIPPIN:
0x7e9A49Bd6bf29348453eAB3D57ad1D3d7bB8FA96
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPPIN:
2.12M
Pooled WBNB:
$45.17

PIPPIN/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of PIPPIN token on DEX PancakeSwap is $0.01781. PIPPIN price is up 57,890% in the last 24 hours. The trading history for the last 24 hours contains 3228 trades with trading volume of $40,850,743.44. PIPPIN token contract is 0x7e9A49Bd6bf29348453eAB3D57ad1D3d7bB8FA96 with a market cap $1,781,261,587.95. The liquidity pool contract is 0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7 with total value locked (TVL) of $77,474.78. The PIPPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPPIN/WBNB with the contract address 0x2B0900B9211a9f2606E26a1b3f3BF4351C5E81A7 is $77,474.78.

The total transactions of PIPPIN/WBNB is 3228 in the last 24 hours, 1679 of which are buy transactions, and 1549 are sales transactions.

PIPPIN/WBNB pool has a trading volume of $40,850,743.44 in the last 24 hours.

The exchange rate of 1 PIPPIN to WBNB is 0.00002077, captured at 8:24 AM UTC.

The price of converting 1 PIPPIN to USD is $0.01781 today.

PIPPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20258:24:05 AMsell$12.19$0.01820.014210.00002122669.78
0xFf6...AC09
0xd8...88d1
12/16/20258:23:43 AMbuy$1,035.05$0.017811.20.0000207758,108.2
0x82e...Bfdc
0xff...be7b
12/16/20258:23:07 AMbuy$2,714.35$0.017292.950.00002016156,949.37
0x82e...Bfdc
0x4f...29d4
12/16/20258:22:32 AMbuy$5,048.64$0.015045.150.00001754335,525.18
0x82e...Bfdc
0x0a...958d
12/16/20258:22:21 AMsell$1,926.53$0.01152.390.00001341167,491.53
0x4fc...4586
0xbf...e483
12/16/20258:22:13 AMsell$2,192.43$0.013082.730.00001526167,491.53
0x4fc...4586
0x13...7511
12/16/20258:21:55 AMsell$13,696.95$0.0150326.110.00001752911,283.36
0x82e...Bfdc
0x92...ff13
12/16/20258:21:39 AMsell$28,666.71$0.0403366.470.00004703710,720.1
0xFf6...AC09
0x75...fe89
12/16/20258:21:21 AMsell$2,199.69$0.16272.560.000189713,516.97
0xFf6...AC09
0xf7...47e6
12/16/20258:20:42 AMbuy$5,518.93$0.15886.430.000185234,751.4
0xFf6...AC09
0x2b...dd78
12/16/20258:20:13 AMbuy$1,265.3$0.14951.470.00017448,457.99
0x82e...Bfdc
0x6d...fb3d
12/16/20258:19:52 AMbuy$3,303.56$0.14343.850.000167223,028.27
0x4fc...4586
0x81...4edd
12/16/20258:19:26 AMbuy$16,750.14$0.138816.910.0001618120,670.52
0x4fc...4586
0x96...ede5
12/16/20258:19:05 AMbuy$3,995.96$0.099484.650.000115940,165.91
0xFf6...AC09
0x06...284d
12/16/20258:18:46 AMbuy$6,811.41$0.094967.380.000110671,728.62
0x82e...Bfdc
0xe5...af5f
12/16/20258:18:25 AMbuy$8,136.06$0.081828.640.0000953299,435.78
0x82e...Bfdc
0x5c...2ade
12/16/20258:18:06 AMbuy$8,464.06$0.067688.870.00007885125,049.66
0x82e...Bfdc
0xa0...4249
12/16/20258:17:40 AMbuy$10,646.56$0.0545610.720.00006356195,131.63
0x82e...Bfdc
0x07...17fa
12/16/20258:17:22 AMbuy$3,425.74$0.040583.770.0000472884,407.34
0xFf6...AC09
0x45...f010
12/16/20258:17:05 AMbuy$13,566.87$0.0361512.670.00004212375,237.53
0x82e...Bfdc
0xfa...bb1c