WhatToFarm
/
Get started
12 Swap

Info about PIPPIN-WBNB pair

Price USD
$0.01549
Price
0.00001831 WBNB
TVL
$217,150.32
MKT CAP
$1.55B
5m
205%
1h
34.19%
4h
3,466%
24h
8,707%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
636M
Telegram price alerts
Pair:
0x2Dc60B37BB9C60B20CE680E9b7F104d3899DC391
PIPPIN:
0xc022B82aCB4082e72633F46EFB16cDa2098246A6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPPIN:
7.01M
Pooled WBNB:
$128.32

PIPPIN/WBNB price stats on BNB Chain

As of November 23, 2025, the current price of PIPPIN token on DEX PancakeSwap is $0.01549. PIPPIN price is up 8,707% in the last 24 hours. The trading history for the last 24 hours contains 3215 trades with trading volume of $635,563,451.37. PIPPIN token contract is 0xc022B82aCB4082e72633F46EFB16cDa2098246A6 with a market cap $1,549,709,220.90. The liquidity pool contract is 0x2Dc60B37BB9C60B20CE680E9b7F104d3899DC391 with total value locked (TVL) of $217,150.33. The PIPPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPPIN/WBNB with the contract address 0x2Dc60B37BB9C60B20CE680E9b7F104d3899DC391 is $217,150.33.

The total transactions of PIPPIN/WBNB is 3215 in the last 24 hours, 1700 of which are buy transactions, and 1515 are sales transactions.

PIPPIN/WBNB pool has a trading volume of $635,563,451.37 in the last 24 hours.

The exchange rate of 1 PIPPIN to WBNB is 0.00001831, captured at 2:20 PM UTC.

The price of converting 1 PIPPIN to USD is $0.01549 today.

PIPPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/23/20252:19:43 PMbuy$9,335.61$0.0154911.030.00001831657,433.09
0x4fc...4586
0x4b...1a1d
11/23/20252:19:25 PMsell$247.54$0.013020.29080.000015319,003.59
0xFf6...AC09
0xec...d51e
11/23/20252:19:05 PMbuy$5,523.32$0.013026.520.00001538447,800.35
0x82e...Bfdc
0x42...891a
11/23/20252:18:44 PMsell$2,129.91$0.011862.510.000014179,573.21
0x82e...Bfdc
0x8b...1706
11/23/20252:18:17 PMbuy$571.82$0.012110.67490.000014347,188.26
0xFf6...AC09
0x81...2c47
11/23/20252:17:46 PMsell$78.74$0.011990.092950.000014156,564.71
0x4fc...4586
0xd0...e3bf
11/23/20252:17:09 PMbuy$12,686.68$0.0120314.970.00001421.21M
0x82e...Bfdc
0x49...4534
11/23/20252:16:53 PMbuy$6.29$0.0090810.0074350.00001071693.65
0x151...E26a
0xdf...3a6a
11/23/20252:16:33 PMsell$1,273.14$0.0091741.50.00001082138,765.06
0x4fc...4586
0x80...62c8
11/23/20252:16:09 PMsell$2,337.01$0.0095742.750.0000113244,090.84
0xFf6...AC09
0xf8...8c69
11/23/20252:15:44 PMbuy$7,816.43$0.0098649.220.00001164868,781.2
0xFf6...AC09
0xc2...6593
11/23/20252:15:06 PMbuy$7,706.15$0.0081669.090.0596391.04M
0x82e...Bfdc
0x63...8398
11/23/20252:14:33 PMbuy$5,357.41$0.0066496.320.057848869,127.43
0xFf6...AC09
0xf6...a701
11/23/20252:14:12 PMbuy$3,584.15$0.0056864.230.056712664,943.64
0x82e...Bfdc
0x67...38e4
11/23/20252:13:53 PMbuy$9,067.04$0.00508410.70.0560012.08M
0xFf6...AC09
0x65...af68
11/23/20252:13:27 PMbuy$6,456.84$0.003717.620.054381.98M
0x4fc...4586
0xf0...9a9c
11/23/20252:13:16 PMbuy$28.73$0.0028690.033910.05338710,013.45
0x7D9...b826
0xc1...2586
11/23/20252:12:48 PMsell$81.5$0.0028580.096210.05337428,512.42
0x4fc...4586
0x40...92dc
11/23/20252:12:11 PMbuy$644.75$0.0028380.7610.05335227,154.54
0xFf6...AC09
0x38...436d
11/23/20252:11:41 PMsell$1,753.89$0.0028912.070.053413606,539.62
0xFf6...AC09
0x5e...a7e6