WhatToFarm
/
Get started
12 Swap

Info about PIPPIN-WBNB pair

Price USD
$1.51
Price
0.002435 WBNB
TVL
$1
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
301%
Share
TXNS
23
Buys
20
Sells
3
Volume
212K
Telegram price alerts
Pair:
0x78550D0e9d1781454874A232E2C1E23573d13CAB
PIPPIN:
0xa8C2fDe83102275B4a451A09BB44FF1f07864338
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPPIN:
100,100,100.1T
Pooled WBNB:
$0.0111324

PIPPIN/WBNB price stats on BNB Chain

As of November 16, 2024, the current price of PIPPIN token on DEX PancakeSwap is $1.51. PIPPIN price is up 301% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $212,372.08. PIPPIN token contract is 0xa8C2fDe83102275B4a451A09BB44FF1f07864338 with a market cap $1,516,399.94. The liquidity pool contract is 0x78550D0e9d1781454874A232E2C1E23573d13CAB with total value locked (TVL) of $1.00. The PIPPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPPIN/WBNB with the contract address 0x78550D0e9d1781454874A232E2C1E23573d13CAB is $1.00.

The total transactions of PIPPIN/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

PIPPIN/WBNB pool has a trading volume of $212,372.08 in the last 24 hours.

The exchange rate of 1 PIPPIN to WBNB is 0.002435, captured at 11:52 AM UTC.

The price of converting 1 PIPPIN to USD is $1.51 today.

PIPPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20246:51:26 AMbuy$19,789.38$1.5131.780.00243513,789.86
0xE52...E3A0
0xd7...f2cc
11/16/20246:50:05 AMbuy$29,178.49$1.3546.860.0021723,601
0xf05...DC05
0xe9...ae08
11/16/20246:48:59 AMbuy$9,788.43$1.0915.720.0017538,962.62
0x050...0554
0xd6...ff5d
11/16/20246:47:53 AMbuy$19,184.58$1.0530.810.00169319,412.37
0xC7E...E1d9
0xcc...cc1c
11/16/20246:46:41 AMbuy$996.17$0.92061.60.0014781,082.06
0x03f...7B10
0x7b...a9c5
11/16/20246:45:20 AMbuy$7,390.38$0.892511.870.0014338,279.65
0x7f7...e5bf
0xa3...eb10
11/16/20246:44:23 AMbuy$6,792.67$0.846510.910.0013598,024.27
0x67A...C0a4
0xbf...8732
11/16/20246:43:17 AMbuy$13,784.59$0.822922.140.00132117,642.53
0x869...cbCB
0xba...1209
11/16/20246:42:08 AMbuy$9,588.19$0.711215.40.00114213,480.93
0xFe0...6e78
0x16...e17f
11/16/20246:40:41 AMbuy$1,793.2$0.67842.880.0010892,642.92
0x4cB...11ec
0x7f...646c
11/16/20246:40:02 AMsell$6,535.54$0.688610.490.0011069,489.89
0xa22...95a0
0xfc...2ca0
11/16/20246:38:53 AMbuy$6,793.12$0.691310.910.001119,825.31
0x914...5B30
0x1d...9da3
11/16/20246:37:50 AMbuy$10,592.25$0.641717.010.0010316,505.44
0x5Aa...8055
0xf3...935d
11/16/20246:36:44 AMbuy$1,594.13$0.60852.560.00097712,619.73
0x222...bf49
0x9c...e193
11/16/20246:35:32 AMbuy$9,203.22$0.5814.760.000930215,867.34
0x04A...E8ff
0xd9...b496
11/16/20246:34:08 AMbuy$3,601.36$0.54735.770.00087686,580.07
0xC40...8c99
0x34...e2a1
11/16/20246:33:29 AMsell$2,533.37$0.54214.050.00086824,672.95
0xa9B...A5dc
0xad...753f
11/16/20246:33:17 AMsell$2,534.77$0.55524.050.00088914,565.45
0x209...5E73
0x9a...af1c
11/16/20246:32:20 AMbuy$5,007.89$0.55158.020.00088329,080.26
0xb88...9740
0x4d...b37e
11/16/20246:31:08 AMbuy$18,639.5$0.537329.850.000860637,959.57
0xa22...95a0
0x52...5b89