WhatToFarm
/
Get started
12 Swap

Info about Pippin-USDT pair

Price USD
$0.0005931
Price
0.0005931 USDT
TVL
$210,636.09
MKT CAP
$593.2K
5m
1.86%
1h
66.35%
4h
343%
24h
2,604%
Share
TXNS
571
Buys
371
Sells
200
Volume
488K
Telegram price alerts
Pair:
0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B
Pippin:
0x21F93609FAdA1B98727684a81063062190c2b220
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Pippin:
177.05M
Pooled USDT:
$105,318.04

Pippin/USDT price stats on BNB Chain

As of December 1, 2025, the current price of Pippin token on DEX PancakeSwap is $0.0005931. Pippin price is up 2,604% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $487,818.02. Pippin token contract is 0x21F93609FAdA1B98727684a81063062190c2b220 with a market cap $593,181.53. The liquidity pool contract is 0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B with total value locked (TVL) of $210,636.10. The Pippin/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pippin/USDT with the contract address 0xFfe107de89270ee0846477Dc1c4a6dd45c7e099B is $210,636.10.

The total transactions of Pippin/USDT is 571 in the last 24 hours, 371 of which are buy transactions, and 200 are sales transactions.

Pippin/USDT pool has a trading volume of $487,818.02 in the last 24 hours.

The exchange rate of 1 Pippin to USDT is 0.0005931, captured at 8:14 PM UTC.

The price of converting 1 Pippin to USD is $0.0005931 today.

Pippin-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
12/01/20258:14:27 PMbuy$558.13$0.0005931558.130.0005931940,909.27
0x6C9...548C
0xb1...2ed6
12/01/20258:13:28 PMbuy$515.5$0.0005871515.50.0005871877,981.34
0xee9...0a49
0xe7...2a0f
12/01/20258:12:30 PMbuy$571.11$0.000581571.110.000581982,877.14
0x019...Da52
0x6e...2092
12/01/20258:11:32 PMbuy$552.23$0.0005748552.230.0005748960,724.53
0x636...22bE
0xbb...6ce0
12/01/20258:10:34 PMsell$753.82$0.000573753.820.0005731.32M
0xc9c...c90B
0x37...34b7
12/01/20258:09:31 PMsell$676.83$0.000581676.830.0005811.16M
0x045...a89d
0x63...3529
12/01/20258:08:28 PMbuy$962.82$0.0005823962.820.00058231.65M
0xf2e...76a1
0x1a...9680
12/01/20258:07:29 PMbuy$1,040.07$0.00057111,040.070.00057111.82M
0x6E5...fD9e
0x28...d85c
12/01/20258:06:30 PMbuy$615.83$0.000562615.830.0005621.1M
0xA43...922F
0x20...4ce6
12/01/20258:05:31 PMbuy$1,043.35$0.00055291,043.350.00055291.89M
0xFe2...A229
0x92...2693
12/01/20258:04:33 PMbuy$915.79$0.0005423915.790.00054231.69M
0x3c8...deE9
0x32...f9f4
12/01/20258:03:34 PMsell$503.7$0.0005374503.70.0005374937,161
0xd3F...1d1A
0x85...8909
12/01/20258:02:31 PMsell$482.2$0.0005427482.20.0005427888,391.81
0x2A4...A55B
0xf1...1ddb
12/01/20258:01:28 PMsell$468.68$0.0005479468.680.0005479855,369.07
0x4e4...5363
0xef...3dcc
12/01/20258:00:25 PMbuy$718.72$0.0005493718.720.00054931.31M
0xbF6...479E
0xbd...75d4
12/01/20257:59:26 PMbuy$953.65$0.0005402953.660.00054021.77M
0x46A...521C
0xf0...3f19
12/01/20257:58:28 PMbuy$1,039.82$0.00052951,039.820.00052951.96M
0x3C4...3bFB
0xe2...6c29
12/01/20257:57:30 PMbuy$1,449.37$0.00051631,449.370.00051632.81M
0x61f...782E
0xe1...46fe
12/01/20257:56:32 PMsell$570.12$0.0005092570.120.00050921.12M
0x8E5...6Cda
0xa2...5b6f
12/01/20257:55:28 PMsell$389.92$0.0005142389.920.0005142758,176.18
0xf6B...f694
0x8f...1266