WhatToFarm
/
Get started
12 Swap

Info about PIPPGOAT-WBNB pair

Price USD
$0.017952
Price
0.019151 WBNB
TVL
$0.01904
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
71
Buys
54
Sells
17
Volume
42K
Telegram price alerts
Pair:
0xaF261bFD70a3dad48d51C1311ED1486801B4e4Aa
PIPPGOAT:
0xB6C6551C5B86eB2Fa4621B72c3305a23508e4984
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPPGOAT:
1000T
Pooled WBNB:
$0.0000151

PIPPGOAT/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of PIPPGOAT token on DEX PancakeSwap is $0.00000000000000000952. PIPPGOAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $41,770.08. PIPPGOAT token contract is 0xB6C6551C5B86eB2Fa4621B72c3305a23508e4984 with a market cap $0.00. The liquidity pool contract is 0xaF261bFD70a3dad48d51C1311ED1486801B4e4Aa with total value locked (TVL) of $0.02. The PIPPGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPPGOAT/WBNB with the contract address 0xaF261bFD70a3dad48d51C1311ED1486801B4e4Aa is $0.02.

The total transactions of PIPPGOAT/WBNB is 71 in the last 24 hours, 54 of which are buy transactions, and 17 are sales transactions.

PIPPGOAT/WBNB pool has a trading volume of $41,770.08 in the last 24 hours.

The exchange rate of 1 PIPPGOAT to WBNB is 0.0000000000000000000151, captured at 7:52 AM UTC.

The price of converting 1 PIPPGOAT to USD is $0.00000000000000000952 today.

PIPPGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:40:07 PMbuy$0.004209$0.0179520.0000120.019151442.09T
0x740...aeA4
0x2d...f9df
03/26/20262:40:07 PMsell$0.00952$0.01795248.10.0191511000T
0xa0C...47a1
0x75...e1db
03/26/20262:39:05 PMbuy$327.7$0.000095980.520.0615233.41M
0x79b...7658
0x0b...4a80
03/26/20262:38:24 PMbuy$577.18$0.000093110.91590.0614776.2M
0x6f1...de32
0xaf...dada
03/26/20262:37:35 PMbuy$691.01$0.000089181.090.0614157.75M
0x7b9...06D9
0x5f...3374
03/26/20262:37:22 PMsell$560.42$0.000088360.88910.0614016.34M
0x0BA...8598
0xd9...5054
03/26/20262:36:50 PMbuy$453.38$0.000089050.720.0614145.09M
0x650...6f8E
0xaa...913f
03/26/20262:36:02 PMbuy$699.4$0.000085541.110.0613588.18M
0xFd3...3aC1
0xf7...d954
03/26/20262:35:43 PMsell$842.11$0.000085661.330.0613589.83M
0x2da...FC61
0x7d...8959
03/26/20262:35:14 PMbuy$324.73$0.000087560.51570.061393.71M
0x504...6172
0xab...d161
03/26/20262:35:13 PMsell$636.95$0.0000882610.0613987.22M
0x127...dE6C
0xc4...7523
03/26/20262:34:14 PMbuy$504.34$0.000089010.80.0614125.67M
0x360...bc5C
0xc9...8a5e
03/26/20262:34:06 PMsell$861.55$0.000089671.360.0614229.61M
0x09F...3aAF
0x4d...b65a
03/26/20262:33:22 PMbuy$450.02$0.000091430.71360.0614494.92M
0xB7b...6fd1
0xd5...240d
03/26/20262:32:22 PMbuy$702.79$0.000087741.110.0613938.01M
0x127...dE6C
0x5e...f707
03/26/20262:32:18 PMsell$733.56$0.000087411.160.0613888.39M
0x401...06d9
0x06...f5ba
03/26/20262:31:28 PMbuy$611.11$0.000088220.97050.0614016.93M
0x0BA...8598
0x7c...ae3b
03/26/20262:30:45 PMsell$661.09$0.000088031.040.0613967.51M
0xe5C...CeCb
0xd4...3480
03/26/20262:30:27 PMbuy$46.87$0.000090330.07440.061433518,899
0x7d3...1298
0x31...f5e6
03/26/20262:29:31 PMbuy$44.97$0.000090030.07140.061429499,541.96
0x1CD...c632
0xd9...04b4