- WhatToFarm
- BNB Chain
- PancakeSwap
- PIPPE-WBNB LPs
Info about PIPPE-WBNB pair
- Pooled PIPPE:
- 113,476.5
- Pooled WBNB:
- $39.76
PIPPE/WBNB price stats on BNB Chain
As of February 11, 2025, the current price of PIPPE token on DEX PancakeSwap is $0.2184. PIPPE price is up 471% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18,480.20. PIPPE token contract is 0x87f8E21AA3c9BeC1D8c9775c0D1AB08F2bbd791e with a market cap $4,441,704.07. The liquidity pool contract is 0x2a3f3eA074157F5bEBd52dF698E2D55e3Bdb3Aca with total value locked (TVL) of $50,402.90. The PIPPE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIPPE/WBNB now?
The current liquidity of PIPPE/WBNB with the contract address 0x2a3f3eA074157F5bEBd52dF698E2D55e3Bdb3Aca is $50,402.90.
How many transactions are there in the PIPPE/WBNB pool in the last 24 hours?
The total transactions of PIPPE/WBNB is 24 in the last 24 hours, 22 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIPPE/WBNB pool in the last 24 hours?
PIPPE/WBNB pool has a trading volume of $18,480.20 in the last 24 hours.
What is the exchange rate of 1 PIPPE to WBNB?
The exchange rate of 1 PIPPE to WBNB is 0.0003446, captured at 7:22 PM UTC.
How much is 1 PIPPE in dollars?
The price of converting 1 PIPPE to USD is $0.2184 today.
PIPPE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 4:58:40 PM | buy | $475.71 | $0.2184 | 0.7505 | 0.0003446 | 2,177.7 | 0x61...afb3 | |
| 02/11/2025 | 4:57:43 PM | buy | $464.69 | $0.2104 | 0.7327 | 0.0003318 | 2,208.4 | 0x26...ce9a | |
| 02/11/2025 | 4:56:34 PM | buy | $1,011.15 | $0.1979 | 1.59 | 0.000312 | 5,109.3 | 0x6f...158c | |
| 02/11/2025 | 4:55:22 PM | buy | $512.5 | $0.1855 | 0.808 | 0.0002924 | 2,762.8 | 0xa9...f99a | |
| 02/11/2025 | 4:54:13 PM | buy | $882.32 | $0.1743 | 1.39 | 0.0002749 | 5,059.5 | 0xd9...ff04 | |
| 02/11/2025 | 4:53:01 PM | buy | $315.15 | $0.1652 | 0.4968 | 0.0002605 | 1,907.2 | 0x47...faab | |
| 02/11/2025 | 4:52:04 PM | buy | $931.77 | $0.1559 | 1.46 | 0.0002456 | 5,976.4 | 0x93...ccfb | |
| 02/11/2025 | 4:51:10 PM | buy | $192.73 | $0.1478 | 0.3037 | 0.0002329 | 1,304 | 0xe5...fa1b | |
| 02/11/2025 | 4:50:19 PM | buy | $258.75 | $0.1445 | 0.4077 | 0.0002278 | 1,789.8 | 0x2a...bf4f | |
| 02/11/2025 | 4:49:07 PM | sell | $1,008.06 | $0.1491 | 1.58 | 0.000235 | 6,759.3 | 0xc3...9fe3 | |
| 02/11/2025 | 4:48:01 PM | buy | $659.72 | $0.1524 | 1.03 | 0.0002402 | 4,326.8 | 0xf3...e2d3 | |
| 02/11/2025 | 4:46:58 PM | buy | $834.03 | $0.1417 | 1.31 | 0.0002233 | 5,884.3 | 0x02...31e3 | |
| 02/11/2025 | 4:46:04 PM | buy | $995.21 | $0.1291 | 1.56 | 0.0002034 | 7,707.3 | 0x87...77e8 | |
| 02/11/2025 | 4:45:10 PM | buy | $160.21 | $0.1215 | 0.2524 | 0.0001915 | 1,317.9 | 0x88...b4af | |
| 02/11/2025 | 4:44:19 PM | buy | $950.72 | $0.1143 | 1.49 | 0.0001801 | 8,314.1 | 0x82...a639 | |
| 02/11/2025 | 4:43:07 PM | buy | $4,017.68 | $0.1082 | 6.33 | 0.0001705 | 47,986.5 | 0x82...361d | |
| 02/11/2025 | 4:41:55 PM | buy | $228.74 | $0.06356 | 0.3604 | 0.0001001 | 3,598.8 | 0x4c...41de | |
| 02/11/2025 | 4:40:43 PM | sell | $375.84 | $0.06393 | 0.5921 | 0.0001007 | 5,878.5 | 0xf6...8bdf | |
| 02/11/2025 | 4:39:46 PM | buy | $1,494.02 | $0.0659 | 2.35 | 0.0001038 | 25,376.2 | 0x7f...6a8b | |
| 02/11/2025 | 4:38:46 PM | buy | $654.64 | $0.05234 | 1.03 | 0.00008248 | 13,179.5 | 0x69...7596 |