WhatToFarm
/
Get started
12 Swap

Info about PIPIK-WBNB pair

Price USD
$0.002144
Price
0.053449 WBNB
TVL
$117,947.79
MKT CAP
$641.7K
5m
0%
1h
-0.12%
4h
-35.03%
24h
6,518%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xDe704b0F10cD6f9E1790E4ea6356335D3a913785
PIPIK:
0x9A3f2F494f2672f8c8A1b38A420af8C8927579AE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIPIK:
27.57M
Pooled WBNB:
$94.86

PIPIK/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of PIPIK token on DEX PancakeSwap is $0.002144. PIPIK price is up 6,518% in the last 24 hours. The trading history for the last 24 hours contains 4891 trades with trading volume of $2,144,752.70. PIPIK token contract is 0x9A3f2F494f2672f8c8A1b38A420af8C8927579AE with a market cap $641,662.49. The liquidity pool contract is 0xDe704b0F10cD6f9E1790E4ea6356335D3a913785 with total value locked (TVL) of $117,947.80. The PIPIK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPIK/WBNB with the contract address 0xDe704b0F10cD6f9E1790E4ea6356335D3a913785 is $117,947.80.

The total transactions of PIPIK/WBNB is 4891 in the last 24 hours, 2627 of which are buy transactions, and 2264 are sales transactions.

PIPIK/WBNB pool has a trading volume of $2,144,752.70 in the last 24 hours.

The exchange rate of 1 PIPIK to WBNB is 0.000003449, captured at 12:28 AM UTC.

The price of converting 1 PIPIK to USD is $0.002144 today.

PIPIK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202512:08:38 AMbuy$1.02$0.0021440.0016540.053449479.52
0xAF8...6111
0xaa...ac16
03/02/202511:13:17 PMbuy$0.6224$0.0021460.0010.053449289.92
0xB29...8362
0x6d...3489
03/02/202510:43:26 PMbuy$6.15$0.0021430.00990.0534482,870.62
0x669...D5ce
0xa2...3ab1
03/02/202510:43:11 PMsell$426.58$0.0021470.68640.053456198,631.76
0x709...AA45
0x87...befe
03/02/202510:42:59 PMsell$246.23$0.0021720.39620.053495113,361.17
0xfaF...5ce2
0xc7...6ba6
03/02/202510:42:47 PMsell$186.24$0.0021870.29970.05352185,119.74
0xd63...054f
0xe2...63d3
03/02/202510:42:47 PMbuy$1,447.87$0.0021522.330.053463672,670.56
0x6a4...DD1a
0x43...730e
03/02/202510:42:32 PMsell$208.84$0.0020970.3360.05337599,569.63
0xC5e...0Fe5
0x88...bdc9
03/02/202510:42:29 PMsell$416.87$0.0021190.67080.053411196,640.27
0xB78...750e
0xdf...5423
03/02/202510:42:26 PMbuy$222.02$0.0021370.35730.05344103,862.71
0xEB5...23d8
0xa8...cf73
03/02/202510:41:59 PMbuy$994.24$0.0020951.60.053371474,501.05
0xe52...885f
0x21...a73b
03/02/202510:41:59 PMsell$23.78$0.0021190.038270.05341111,218.85
0x1fC...7d98
0xb6...8499
03/02/202510:41:50 PMbuy$62.14$0.0020570.10.05331130,197.75
0x9E1...dd24
0xbc...2caa
03/02/202510:41:44 PMsell$385.06$0.0020580.61960.053313187,015.11
0xFb4...3E2F
0xb1...b707
03/02/202510:41:29 PMbuy$12.32$0.0020820.019840.0533515,919.6
0xC4f...d020
0xf9...58d9
03/02/202510:40:59 PMsell$386.59$0.0020850.62210.053356185,359.29
0x5d8...25Cc
0xd7...9831
03/02/202510:40:59 PMbuy$372.84$0.0020960.60.053374177,829.49
0x93D...2720
0x8c...c47f
03/02/202510:40:44 PMbuy$477.54$0.0020660.76850.053325231,126.99
0xbb7...1D47
0x13...ca5e
03/02/202510:40:38 PMsell$250.83$0.0020470.40360.053295122,485.22
0x494...3a53
0xd1...7686
03/02/202510:40:29 PMsell$180.19$0.0020630.28990.0533287,334.31
0x259...eD2d
0xf7...0b17