WhatToFarm
/
Get started
12 Swap

Info about PIPEDOG-USDT pair

Price USD
$0.02381
Price
0.02381 USDT
TVL
$2.59M
MKT CAP
$23.8M
5m
11.69%
1h
34.83%
4h
12.37%
24h
18,896%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
164M
Telegram price alerts
Pair:
0xcb3550ae3Ed57c2790432150bEa7cc7BEf5A6372
PIPEDOG:
0x35042bd153A54e009a72c97F65a21C90c624d081
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIPEDOG:
55.54M
Pooled USDT:
$1.3M

PIPEDOG/USDT price stats on BNB Chain

As of July 29, 2026, the current price of PIPEDOG token on DEX PancakeSwap is $0.02381. PIPEDOG price is up 18,896% in the last 24 hours. The trading history for the last 24 hours contains 9021 trades with trading volume of $163,595,578.34. PIPEDOG token contract is 0x35042bd153A54e009a72c97F65a21C90c624d081 with a market cap $23,812,308.37. The liquidity pool contract is 0xcb3550ae3Ed57c2790432150bEa7cc7BEf5A6372 with total value locked (TVL) of $2,593,876.41. The PIPEDOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIPEDOG/USDT with the contract address 0xcb3550ae3Ed57c2790432150bEa7cc7BEf5A6372 is $2,593,876.41.

The total transactions of PIPEDOG/USDT is 9021 in the last 24 hours, 4546 of which are buy transactions, and 4475 are sales transactions.

PIPEDOG/USDT pool has a trading volume of $163,595,578.34 in the last 24 hours.

The exchange rate of 1 PIPEDOG to USDT is 0.02381, captured at 2:18 PM UTC.

The price of converting 1 PIPEDOG to USD is $0.02381 today.

PIPEDOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20262:18:43 PMsell$906.47$0.02348906.470.0234838,596.9
0x8b8...32c7
0xc8...115c
07/29/20262:18:40 PMbuy$5,763.31$0.023515,763.310.02351245,085.22
0x74a...9eCF
0x28...e4e2
07/29/20262:18:36 PMsell$28,736.2$0.0238128,736.20.023811.21M
0xDFF...C163
0xb3...9332
07/29/20262:18:33 PMsell$2,700.45$0.024382,700.450.02438110,721.36
0x6eA...C0e6
0xf6...ee54
07/29/20262:18:30 PMsell$8,643.23$0.024598,643.230.02459351,369.29
0xc60...a6D0
0xf1...2f0d
07/29/20262:18:26 PMbuy$7,215.24$0.024747,215.240.02474291,539.78
0xb1a...d2e5
0x6b...1d46
07/29/20262:18:23 PMbuy$8,239.88$0.024468,239.880.02446336,830.32
0x18e...B12B
0x4d...831c
07/29/20262:18:19 PMsell$6,808.88$0.024316,808.880.02431280,024.18
0x78D...E291
0xca...249c
07/29/20262:18:15 PMsell$2,980.51$0.024492,980.510.02449121,675.66
0x3Aa...01B9
0xdc...fee9
07/29/20262:18:10 PMbuy$22,996.48$0.0242422,996.480.02424948,403.6
0xcCf...9fc2
0x6c...8f71
07/29/20262:18:06 PMsell$2,774.71$0.023762,774.710.02376116,775.21
0x4EB...afF1
0x8c...c85e
07/29/20262:18:03 PMsell$1,384.73$0.023831,384.730.0238358,092.49
0x67a...5Adb
0x01...b3fe
07/29/20262:17:59 PMsell$19,515.62$0.0242119,515.620.02421805,843.02
0x577...7ef3
0x45...79f3
07/29/20262:17:56 PMsell$6,567.55$0.024696,567.550.02469265,901.23
0xD9A...e0E3
0x4b...bf84
07/29/20262:17:52 PMbuy$19,926.1$0.0245719,926.10.02457810,853.32
0x2E3...18b1
0xf6...74f5
07/29/20262:17:49 PMsell$13,228.29$0.0243313,228.290.02433543,687.46
0xe47...0e73
0x61...db59
07/29/20262:17:45 PMbuy$11,277.09$0.0244811,277.090.02448460,496.77
0x509...4787
0x6d...cfe7
07/29/20262:17:41 PMsell$15,462.36$0.0244415,462.360.02444632,550.35
0x2C9...752f
0x65...8d60
07/29/20262:17:37 PMbuy$14,758.09$0.0245814,758.090.02458600,403.9
0xda4...0490
0x66...ec16
07/29/20262:17:34 PMsell$1,879.64$0.024221,879.640.0242277,598.96
0x73A...378E
0xd4...1c66