- WhatToFarm
- BNB Chain
- PancakeSwap
- Pioneer-USDT LPs
Info about Pioneer-USDT pair
- Pooled Pioneer:
- 10,198.52
- Pooled USDT:
- $6,011.21
Pioneer/USDT price stats on BNB Chain
As of October 22, 2024, the current price of Pioneer token on DEX PancakeSwap is $0.5997. Pioneer price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Pioneer token contract is 0x061a3b2aDfd73C4937D6a62Ff90d963cd65594EF with a market cap $17,682.62. The liquidity pool contract is 0xb0FA991bfD4c93Fef9f0F35a865402C505540139 with total value locked (TVL) of $876.20. The Pioneer/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Pioneer/USDT now?
The current liquidity of Pioneer/USDT with the contract address 0xb0FA991bfD4c93Fef9f0F35a865402C505540139 is $876.20.
How many transactions are there in the Pioneer/USDT pool in the last 24 hours?
The total transactions of Pioneer/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Pioneer/USDT pool in the last 24 hours?
Pioneer/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Pioneer to USDT?
The exchange rate of 1 Pioneer to USDT is 0.5997, captured at 5:13 AM UTC.
How much is 1 Pioneer in dollars?
The price of converting 1 Pioneer to USD is $0.5997 today.
Pioneer-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2022 | 7:54:15 PM | sell | $119.94 | $0.5997 | 119.94 | 0.5997 | 200 | - | 0x0f...ec9c |
| 09/09/2022 | 7:51:51 PM | sell | $124.83 | $0.6241 | 124.83 | 0.6241 | 200 | - | 0x90...1ace |
| 09/09/2022 | 7:50:36 PM | sell | $130.02 | $0.6501 | 130.02 | 0.6501 | 200 | - | 0x82...76c6 |
| 09/09/2022 | 7:49:42 PM | sell | $135.55 | $0.6777 | 135.55 | 0.6777 | 200 | - | 0x80...73cc |
| 09/09/2022 | 7:47:33 PM | sell | $141.44 | $0.7072 | 141.44 | 0.7072 | 200 | - | 0x68...c6c2 |
| 09/09/2022 | 7:46:48 PM | sell | $147.72 | $0.7386 | 147.72 | 0.7386 | 200 | - | 0x33...6828 |
| 09/09/2022 | 7:46:06 PM | sell | $154.42 | $0.7721 | 154.42 | 0.7721 | 200 | - | 0x0b...c940 |
| 09/09/2022 | 7:44:24 PM | sell | $161.6 | $0.808 | 161.6 | 0.808 | 200 | - | 0x57...95b6 |
| 09/09/2022 | 7:43:30 PM | sell | $169.29 | $0.8464 | 169.29 | 0.8464 | 200 | - | 0x1b...0c8b |
| 09/09/2022 | 7:42:12 PM | sell | $177.53 | $0.8876 | 177.53 | 0.8876 | 200 | - | 0x6a...5877 |
| 09/09/2022 | 7:41:24 PM | sell | $186.4 | $0.932 | 186.4 | 0.932 | 200 | - | 0xb1...803c |
| 09/09/2022 | 7:40:30 PM | sell | $195.95 | $0.9797 | 195.95 | 0.9797 | 200 | - | 0xf4...c352 |
| 09/09/2022 | 7:39:06 PM | sell | $206.25 | $1.03 | 206.25 | 1.03 | 200 | - | 0xe3...fad1 |
| 09/09/2022 | 7:35:51 PM | sell | $217.39 | $1.08 | 217.39 | 1.08 | 200 | - | 0x30...3dfb |
| 09/09/2022 | 7:21:30 PM | sell | $229.46 | $1.14 | 229.46 | 1.14 | 200 | - | 0x3b...b470 |
| 09/09/2022 | 7:20:45 PM | sell | $242.56 | $1.21 | 242.56 | 1.21 | 200 | - | 0xa6...b91f |
| 09/09/2022 | 7:19:36 PM | sell | $256.81 | $1.28 | 256.81 | 1.28 | 200 | - | 0xf4...9e2a |
| 09/09/2022 | 7:18:09 PM | sell | $272.36 | $1.36 | 272.36 | 1.36 | 200 | - | 0x62...a45d |
| 09/09/2022 | 7:16:42 PM | sell | $289.36 | $1.44 | 289.36 | 1.44 | 200 | - | 0xed...8187 |
| 09/09/2022 | 7:15:48 PM | sell | $308.01 | $1.54 | 308.01 | 1.54 | 200 | - | 0xa4...2875 |