WhatToFarm
/
Get started
12 Swap

Info about PINX-WBNB pair

Price USD
$0.0001497
Price
0.062538 WBNB
TVL
$72,914.96
MKT CAP
$1.5M
5m
-5.13%
1h
-2.79%
4h
113%
24h
2,871%
Share
TXNS
876
Buys
534
Sells
342
Volume
2M
Telegram price alerts
Pair:
0x2Fea668f13941F32b462237a88bbC727e80BB778
PINX:
0xD26D4307860a96A6D531A81a07D1B24c94581f52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINX:
244.03M
Pooled WBNB:
$61.82

PINX/WBNB price stats on BNB Chain

As of June 22, 2026, the current price of PINX token on DEX PancakeSwap is $0.0001497. PINX price is up 2,871% in the last 24 hours. The trading history for the last 24 hours contains 876 trades with trading volume of $2,030,231.85. PINX token contract is 0xD26D4307860a96A6D531A81a07D1B24c94581f52 with a market cap $1,497,038.95. The liquidity pool contract is 0x2Fea668f13941F32b462237a88bbC727e80BB778 with total value locked (TVL) of $72,914.96. The PINX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINX/WBNB with the contract address 0x2Fea668f13941F32b462237a88bbC727e80BB778 is $72,914.96.

The total transactions of PINX/WBNB is 876 in the last 24 hours, 534 of which are buy transactions, and 342 are sales transactions.

PINX/WBNB pool has a trading volume of $2,030,231.85 in the last 24 hours.

The exchange rate of 1 PINX to WBNB is 0.0000002538, captured at 4:43 AM UTC.

The price of converting 1 PINX to USD is $0.0001497 today.

PINX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/22/20264:42:27 AMbuy$15.92$0.00014970.0270.062538106,361.5
0x209...3894
0xff...9e2a
06/22/20264:38:42 AMbuy$2,360.61$0.00014943.990.06253114.64M
0xb94...b11A
0xe4...9acb
06/22/20264:38:42 AMsell$2,570.69$0.00014944.350.06253116.11M
0xb94...b11A
0xe4...9acb
06/22/20264:38:25 AMbuy$516.4$0.0001560.8750.0626443.31M
0x6b7...5E62
0x20...9688
06/22/20264:38:25 AMsell$800.37$0.0001541.350.062615.19M
0x6b7...5E62
0x20...9688
06/22/20264:36:09 AMsell$1,127.32$0.00015781.910.0626737.14M
0xC84...a1f1
0xc4...2b20
06/22/20264:36:09 AMbuy$1,470.65$0.00015712.490.0626629.36M
0xC84...a1f1
0xc4...2b20
06/22/20264:36:05 AMbuy$3,438.27$0.00015055.830.06255320.29M
0x209...3894
0xf6...a69a
06/22/20264:36:05 AMsell$3,931.28$0.00015056.660.06255323.63M
0x209...3894
0xf6...a69a
06/22/20264:32:35 AMsell$3,883.82$0.00015486.580.06262322.76M
0xb94...b11A
0x15...2ce5
06/22/20264:32:35 AMbuy$3,499.29$0.00015485.930.06262320.2M
0xb94...b11A
0x15...2ce5
06/22/20264:30:39 AMsell$224.79$0.00015860.38090.0626891.42M
0x6b7...5E62
0x11...f97a
06/22/20264:30:39 AMbuy$798.38$0.0001571.350.0626615.08M
0x6b7...5E62
0x11...f97a
06/22/20264:29:54 AMbuy$1,395.61$0.00015752.360.062678.86M
0x209...3894
0x2e...4d94
06/22/20264:29:54 AMsell$1,161.82$0.00015771.960.0626737.37M
0x209...3894
0x2e...4d94
06/22/20264:27:23 AMsell$4,226.81$0.00015137.160.06256625.1M
0xb94...b11A
0x9a...639d
06/22/20264:27:23 AMbuy$4,380.05$0.00015137.420.06256625.99M
0xb94...b11A
0x9a...639d
06/22/20264:27:19 AMsell$4,053.22$0.00015016.870.06254624.35M
0xC84...a1f1
0xfe...d7cb
06/22/20264:27:19 AMbuy$3,871.15$0.00015016.560.06254623.03M
0xC84...a1f1
0xfe...d7cb
06/22/20264:24:52 AMbuy$373.41$0.00015630.6330.0626512.39M
0x209...3894
0xf8...06e3