- WhatToFarm
- BNB Chain
- PancakeSwap
- PINU-WBNB LPs
Info about PINU-WBNB pair
- Pooled PINU:
- 232.28T
- Pooled WBNB:
- $0.004475
PINU/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PINU token on DEX PancakeSwap is $0.00000004976. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x5DcFE8710822887f1bb590E31E152d41afe9e421 with a market cap $4,922.21. The liquidity pool contract is 0xabEE0970f40659e6621a8D09872d9a2B07bcCBdB with total value locked (TVL) of $6.32. The PINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINU/WBNB now?
The current liquidity of PINU/WBNB with the contract address 0xabEE0970f40659e6621a8D09872d9a2B07bcCBdB is $6.32.
How many transactions are there in the PINU/WBNB pool in the last 24 hours?
The total transactions of PINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/WBNB pool in the last 24 hours?
PINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINU to WBNB?
The exchange rate of 1 PINU to WBNB is 0.0000000001861, captured at 4:44 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00000004976 today.
PINU-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2022 | 5:42:35 PM | sell | $50.25 | $0.074976 | 0.1879 | 0.091861 | 1.01B | - | 0xcd...bf3b |
| 09/20/2022 | 5:36:17 PM | buy | $107.06 | $0.07508 | 0.4 | 0.091898 | 2.11B | - | 0x20...8dbf |
| 09/20/2022 | 5:36:17 PM | sell | $109.52 | $0.075197 | 0.4091 | 0.091941 | 2.11B | - | 0xe8...4551 |
| 09/20/2022 | 5:36:17 PM | buy | $53.53 | $0.075301 | 0.2 | 0.09198 | 1.01B | - | 0xe4...ebcd |
| 09/20/2022 | 2:10:41 PM | buy | $261.43 | $0.074924 | 0.9769 | 0.09184 | 5.7B | - | 0x7f...a93e |
| 09/20/2022 | 2:10:05 PM | buy | $1,337.93 | $0.074252 | 5 | 0.091589 | 51.45B | - | 0xef...6496 |
| 09/20/2022 | 1:59:50 PM | buy | $119.06 | $0.071584 | 0.4446 | 0.0105918 | 7.95B | - | 0x0f...a8b5 |
| 09/20/2022 | 1:24:08 PM | buy | $296.78 | $0.071402 | 1.11 | 0.0105264 | 24.86B | - | 0x44...1f23 |
| 09/20/2022 | 12:51:02 PM | buy | $133.9 | $0.071016 | 0.5 | 0.0103796 | 14.28B | - | 0xba...d240 |
| 09/20/2022 | 12:50:41 PM | buy | $133.9 | $0.088608 | 0.5 | 0.0103214 | 16.99B | - | 0x16...7687 |
| 09/20/2022 | 10:46:33 AM | buy | $56.76 | $0.086955 | 0.2106 | 0.010258 | 8.16B | - | 0x21...8172 |
| 09/20/2022 | 10:44:52 AM | buy | $13.47 | $0.086612 | 0.05 | 0.0102452 | 2.04B | - | 0xe2...09fa |
| 09/20/2022 | 10:40:36 AM | sell | $7,544.33 | $0.08653 | 27.98 | 0.0102422 | 175.17B | - | 0x02...8056 |
| 09/20/2022 | 10:37:27 AM | buy | $297.34 | $0.062759 | 1.1 | 0.081023 | 1.08B | - | 0xae...2b3a |
| 09/20/2022 | 10:34:39 AM | buy | $538.08 | $0.062656 | 2 | 0.099873 | 2.16B | - | 0x5e...7156 |
| 09/20/2022 | 10:33:21 AM | buy | $68.18 | $0.062319 | 0.2534 | 0.098622 | 293.94M | - | 0x6b...da74 |
| 09/20/2022 | 10:32:45 AM | buy | $134.51 | $0.062261 | 0.5 | 0.098405 | 594.85M | - | 0xb8...865a |
| 09/20/2022 | 10:32:27 AM | buy | $65.8 | $0.062204 | 0.2446 | 0.098194 | 298.49M | - | 0x50...f8ec |
| 09/20/2022 | 10:31:57 AM | buy | $62.58 | $0.062168 | 0.2326 | 0.09806 | 288.62M | - | 0x70...0198 |
| 09/20/2022 | 10:30:48 AM | sell | $297.22 | $0.062223 | 1.1 | 0.098263 | 1.34B | - | 0x9f...03f9 |