WhatToFarm
/
12 Swap

Info about PINU-WBNB pair

Price USD
$0.074976
Price
0.091861 WBNB
TVL
$7,380.08
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xabEE0970f40659e6621a8D09872d9a2B07bcCBdB
PINU:
0x5DcFE8710822887f1bb590E31E152d41afe9e421
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
74.97B
Pooled WBNB:
$13.79

PINU/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of PINU token on DEX PancakeSwap is $0.00000004976. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x5DcFE8710822887f1bb590E31E152d41afe9e421 with a market cap $4,922.21. The liquidity pool contract is 0xabEE0970f40659e6621a8D09872d9a2B07bcCBdB with total value locked (TVL) of $7,380.08. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0xabEE0970f40659e6621a8D09872d9a2B07bcCBdB is $7,380.08.

The total transactions of PINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.0000000001861, captured at 6:44 AM UTC.

The price of converting 1 PINU to USD is $0.00000004976 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20225:42:35 PMsell$50.25$0.0749760.18790.0918611.01B
-
0xcd...bf3b
09/20/20225:36:17 PMbuy$107.06$0.075080.40.0918982.11B
-
0x20...8dbf
09/20/20225:36:17 PMsell$109.52$0.0751970.40910.0919412.11B
-
0xe8...4551
09/20/20225:36:17 PMbuy$53.53$0.0753010.20.091981.01B
-
0xe4...ebcd
09/20/20222:10:41 PMbuy$261.43$0.0749240.97690.091845.7B
-
0x7f...a93e
09/20/20222:10:05 PMbuy$1,337.93$0.07425250.09158951.45B
-
0xef...6496
09/20/20221:59:50 PMbuy$119.06$0.0715840.44460.01059187.95B
-
0x0f...a8b5
09/20/20221:24:08 PMbuy$296.78$0.0714021.110.010526424.86B
-
0x44...1f23
09/20/202212:51:02 PMbuy$133.9$0.0710160.50.010379614.28B
-
0xba...d240
09/20/202212:50:41 PMbuy$133.9$0.0886080.50.010321416.99B
-
0x16...7687
09/20/202210:46:33 AMbuy$56.76$0.0869550.21060.0102588.16B
-
0x21...8172
09/20/202210:44:52 AMbuy$13.47$0.0866120.050.01024522.04B
-
0xe2...09fa
09/20/202210:40:36 AMsell$7,544.33$0.0865327.980.0102422175.17B
-
0x02...8056
09/20/202210:37:27 AMbuy$297.34$0.0627591.10.0810231.08B
-
0xae...2b3a
09/20/202210:34:39 AMbuy$538.08$0.06265620.0998732.16B
-
0x5e...7156
09/20/202210:33:21 AMbuy$68.18$0.0623190.25340.098622293.94M
-
0x6b...da74
09/20/202210:32:45 AMbuy$134.51$0.0622610.50.098405594.85M
-
0xb8...865a
09/20/202210:32:27 AMbuy$65.8$0.0622040.24460.098194298.49M
-
0x50...f8ec
09/20/202210:31:57 AMbuy$62.58$0.0621680.23260.09806288.62M
-
0x70...0198
09/20/202210:30:48 AMsell$297.22$0.0622231.10.0982631.34B
-
0x9f...03f9