Info about PINU-WBNB pair
- Pooled PINU:
- 762.08T
- Pooled WBNB:
- $48.54
PINU/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of PINU token on DEX PancakeSwap is $0.0000000000412. PINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINU token contract is 0x1FDB2c3851D067502Ce2122bE80a41ea212949E2 with a market cap $40,458.51. The liquidity pool contract is 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 with total value locked (TVL) of $63,009.90. The PINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINU/WBNB now?
The current liquidity of PINU/WBNB with the contract address 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 is $63,009.90.
How many transactions are there in the PINU/WBNB pool in the last 24 hours?
The total transactions of PINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINU/WBNB pool in the last 24 hours?
PINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINU to WBNB?
The exchange rate of 1 PINU to WBNB is 0.0000000000000635, captured at 3:42 AM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.0000000000412 today.
PINU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/29/2025 | 1:31:47 AM | sell | $2.12 | $0.010412 | 0.003275 | 0.013635 | 51.55B | 0xbc...f955 | |
06/28/2025 | 12:56:53 PM | buy | $0.2099 | $0.010414 | 0.000324 | 0.013639 | 5.07B | 0x87...1791 | |
06/28/2025 | 12:56:53 PM | sell | $0.01754 | $0.010412 | 0.00002707 | 0.013636 | 425.98M | 0x87...1791 | |
06/28/2025 | 12:53:52 PM | buy | $0.1185 | $0.010414 | 0.0001829 | 0.013639 | 2.86B | 0xaa...3f86 | |
06/26/2025 | 10:40:16 PM | sell | $0.03355 | $0.0104099 | 0.00005205 | 0.013636 | 819.12M | 0xa7...8414 | |
06/24/2025 | 7:44:16 PM | sell | $0.07786 | $0.0104093 | 0.0001209 | 0.013636 | 1.9B | 0x5f...ba09 | |
06/24/2025 | 7:44:16 PM | sell | $0.669 | $0.0104093 | 0.001039 | 0.013636 | 16.36B | 0x5f...ba09 | |
06/22/2025 | 7:12:44 PM | buy | $2.74 | $0.0103881 | 0.004521 | 0.013639 | 70.79B | 0x4a...715b | |
06/22/2025 | 4:27:58 PM | buy | $0.4494 | $0.0103888 | 0.0007386 | 0.013639 | 11.57B | 0x1a...62f3 | |
06/22/2025 | 1:44:25 PM | buy | $1.1 | $0.0103938 | 0.001786 | 0.013639 | 27.97B | 0xc2...65c6 | |
06/22/2025 | 1:51:54 AM | sell | $1.55 | $0.0104006 | 0.002467 | 0.013635 | 38.83B | 0x09...ba08 | |
06/21/2025 | 11:09:37 AM | sell | $15.06 | $0.0104078 | 0.02348 | 0.013636 | 369.43B | 0x15...9db4 | |
06/15/2025 | 5:44:44 AM | sell | $9.06 | $0.0104126 | 0.01397 | 0.013636 | 219.66B | 0xef...4182 | |
06/12/2025 | 7:18:02 PM | sell | $0.4768 | $0.010422 | 0.0007185 | 0.013636 | 11.29B | 0x08...a934 | |
06/12/2025 | 7:46:43 AM | sell | $156.77 | $0.0104275 | 0.2346 | 0.01364 | 3.67T | 0x65...5052 | |
06/11/2025 | 1:59:00 PM | sell | $1.83 | $0.0104301 | 0.002735 | 0.013643 | 42.57B | 0xd0...6ee5 | |
06/11/2025 | 1:25:56 PM | sell | $4.55 | $0.0104301 | 0.006813 | 0.013643 | 106.01B | 0xe7...bf47 | |
06/10/2025 | 4:58:36 PM | sell | $0.1673 | $0.0104267 | 0.0002521 | 0.013643 | 3.92B | 0xb2...82bc | |
06/10/2025 | 3:29:21 PM | buy | $0.1658 | $0.010427 | 0.0002509 | 0.013646 | 3.88B | 0x29...504a | |
06/10/2025 | 10:18:55 AM | sell | $0.1306 | $0.0104247 | 0.0001978 | 0.013643 | 3.08B | 0xc8...91db |