Info about PINU-WBNB pair
- Pooled PINU:
- 761.47T
- Pooled WBNB:
- $48.58
PINU/WBNB price stats on BNB Chain
As of June 12, 2025, the current price of PINU token on DEX PancakeSwap is $0.00000000004275. PINU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $163.16. PINU token contract is 0x1FDB2c3851D067502Ce2122bE80a41ea212949E2 with a market cap $41,709.71. The liquidity pool contract is 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 with total value locked (TVL) of $64,906.09. The PINU/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINU/WBNB now?
The current liquidity of PINU/WBNB with the contract address 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 is $64,906.09.
How many transactions are there in the PINU/WBNB pool in the last 24 hours?
The total transactions of PINU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PINU/WBNB pool in the last 24 hours?
PINU/WBNB pool has a trading volume of $163.16 in the last 24 hours.
What is the exchange rate of 1 PINU to WBNB?
The exchange rate of 1 PINU to WBNB is 0.000000000000064, captured at 12:53 PM UTC.
How much is 1 PINU in dollars?
The price of converting 1 PINU to USD is $0.00000000004275 today.
PINU-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/12/2025 | 7:46:43 AM | sell | $156.77 | $0.0104275 | 0.2346 | 0.01364 | 3.67T | 0x65...5052 | |
06/11/2025 | 1:59:00 PM | sell | $1.83 | $0.0104301 | 0.002735 | 0.013643 | 42.57B | 0xd0...6ee5 | |
06/11/2025 | 1:25:56 PM | sell | $4.55 | $0.0104301 | 0.006813 | 0.013643 | 106.01B | 0xe7...bf47 | |
06/10/2025 | 4:58:36 PM | sell | $0.1673 | $0.0104267 | 0.0002521 | 0.013643 | 3.92B | 0xb2...82bc | |
06/10/2025 | 3:29:21 PM | buy | $0.1658 | $0.010427 | 0.0002509 | 0.013646 | 3.88B | 0x29...504a | |
06/10/2025 | 10:18:55 AM | sell | $0.1306 | $0.0104247 | 0.0001978 | 0.013643 | 3.08B | 0xc8...91db | |
06/10/2025 | 9:29:01 AM | buy | $0.0112486 | $0.0104259 | 0.0143771 | 0.013646 | 0.05838 | 0xab...b0ce | |
06/10/2025 | 9:29:01 AM | sell | $0.3906 | $0.0104239 | 0.0005924 | 0.013643 | 9.22B | 0xab...b0ce | |
06/09/2025 | 9:20:55 PM | sell | $0.9895 | $0.010426 | 0.001493 | 0.013643 | 23.24B | 0x0f...14d1 | |
06/08/2025 | 4:29:24 PM | sell | $0.4591 | $0.0104194 | 0.0007039 | 0.013643 | 10.95B | 0x44...4733 | |
06/07/2025 | 10:53:19 AM | sell | $0.4238 | $0.0104171 | 0.0006533 | 0.013643 | 10.16B | 0xa6...451f | |
06/06/2025 | 12:23:38 AM | sell | $0.02832 | $0.0104061 | 0.00004485 | 0.013643 | 697.38M | 0x79...4cad | |
06/05/2025 | 8:26:42 PM | buy | $0.9711 | $0.0104103 | 0.001528 | 0.013646 | 23.66B | 0xe4...85a0 | |
06/05/2025 | 8:26:42 PM | buy | $0.05119 | $0.0104103 | 0.00008059 | 0.013646 | 1.25B | 0xb6...23be | |
06/05/2025 | 3:14:53 PM | sell | $0.000111 | $0.0104238 | 0.061684 | 0.013643 | 2.62M | 0xa8...6e9b | |
06/05/2025 | 10:43:26 AM | sell | $0.000364 | $0.0104293 | 0.065451 | 0.013643 | 8.48M | - | 0x0a...e331 |
06/05/2025 | 10:25:49 AM | sell | $0.02758 | $0.0104298 | 0.00004127 | 0.013643 | 641.74M | - | 0xa5...c066 |
06/05/2025 | 9:53:03 AM | sell | $0.7772 | $0.0104306 | 0.00116 | 0.013643 | 18.05B | 0x82...5989 | |
06/04/2025 | 11:48:15 PM | sell | $0.01059 | $0.010427 | 0.00001595 | 0.013643 | 248.08M | - | 0x75...203f |
06/04/2025 | 10:21:34 PM | sell | $0.05548 | $0.0104274 | 0.00008346 | 0.013643 | 1.3B | - | 0x2c...b6b5 |