WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.0104275
Price
0.01364 WBNB
TVL
$64,906.08
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
3
Buys
0
Sells
3
Volume
163
Telegram price alerts
Pair:
0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900
PINU:
0x1FDB2c3851D067502Ce2122bE80a41ea212949E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
761.47T
Pooled WBNB:
$48.58

PINU/WBNB price stats on BNB Chain

As of June 12, 2025, the current price of PINU token on DEX PancakeSwap is $0.00000000004275. PINU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $163.16. PINU token contract is 0x1FDB2c3851D067502Ce2122bE80a41ea212949E2 with a market cap $41,709.71. The liquidity pool contract is 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 with total value locked (TVL) of $64,906.09. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x62eDB1A3853482EcA2B2e1fcA3844481ad53D900 is $64,906.09.

The total transactions of PINU/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PINU/WBNB pool has a trading volume of $163.16 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.000000000000064, captured at 12:53 PM UTC.

The price of converting 1 PINU to USD is $0.00000000004275 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20257:46:43 AMsell$156.77$0.01042750.23460.013643.67T
0x7E9...1DDf
0x65...5052
06/11/20251:59:00 PMsell$1.83$0.01043010.0027350.01364342.57B
0xC84...043E
0xd0...6ee5
06/11/20251:25:56 PMsell$4.55$0.01043010.0068130.013643106.01B
0x912...7617
0xe7...bf47
06/10/20254:58:36 PMsell$0.1673$0.01042670.00025210.0136433.92B
0xb94...6417
0xb2...82bc
06/10/20253:29:21 PMbuy$0.1658$0.0104270.00025090.0136463.88B
0x99B...4BC5
0x29...504a
06/10/202510:18:55 AMsell$0.1306$0.01042470.00019780.0136433.08B
0x17f...6222
0xc8...91db
06/10/20259:29:01 AMbuy$0.0112486$0.01042590.01437710.0136460.05838
0x17f...6222
0xab...b0ce
06/10/20259:29:01 AMsell$0.3906$0.01042390.00059240.0136439.22B
0x17f...6222
0xab...b0ce
06/09/20259:20:55 PMsell$0.9895$0.0104260.0014930.01364323.24B
0x8A7...007a
0x0f...14d1
06/08/20254:29:24 PMsell$0.4591$0.01041940.00070390.01364310.95B
0x350...A27F
0x44...4733
06/07/202510:53:19 AMsell$0.4238$0.01041710.00065330.01364310.16B
0xc85...1D9D
0xa6...451f
06/06/202512:23:38 AMsell$0.02832$0.01040610.000044850.013643697.38M
0x783...33c0
0x79...4cad
06/05/20258:26:42 PMbuy$0.9711$0.01041030.0015280.01364623.66B
0x820...2ED8
0xe4...85a0
06/05/20258:26:42 PMbuy$0.05119$0.01041030.000080590.0136461.25B
0xcff...B722
0xb6...23be
06/05/20253:14:53 PMsell$0.000111$0.01042380.0616840.0136432.62M
0x000...2200
0xa8...6e9b
06/05/202510:43:26 AMsell$0.000364$0.01042930.0654510.0136438.48M
-
0x0a...e331
06/05/202510:25:49 AMsell$0.02758$0.01042980.000041270.013643641.74M
-
0xa5...c066
06/05/20259:53:03 AMsell$0.7772$0.01043060.001160.01364318.05B
0x000...2200
0x82...5989
06/04/202511:48:15 PMsell$0.01059$0.0104270.000015950.013643248.08M
-
0x75...203f
06/04/202510:21:34 PMsell$0.05548$0.01042740.000083460.0136431.3B
-
0x2c...b6b5