- WhatToFarm
- BNB Chain
- PancakeSwap
- PINKIE-WBNB LPs
Info about PINKIE-WBNB pair
- Pooled PINKIE:
- 9,000,001T
- Pooled WBNB:
- $0.081115
PINKIE/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PINKIE token on DEX PancakeSwap is $0.000004511. PINKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINKIE token contract is 0xaA2f90Cbe8E305B6278Bb3d2f309b6d1410BA6F9 with a market cap $4,597.10. The liquidity pool contract is 0x24a2f7aA7f10cdc8F79197bF71E7607e6507ECc8 with total value locked (TVL) of $1.00. The PINKIE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINKIE/WBNB now?
The current liquidity of PINKIE/WBNB with the contract address 0x24a2f7aA7f10cdc8F79197bF71E7607e6507ECc8 is $1.00.
How many transactions are there in the PINKIE/WBNB pool in the last 24 hours?
The total transactions of PINKIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PINKIE/WBNB pool in the last 24 hours?
PINKIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PINKIE to WBNB?
The exchange rate of 1 PINKIE to WBNB is 0.00000001622, captured at 4:38 AM UTC.
How much is 1 PINKIE in dollars?
The price of converting 1 PINKIE to USD is $0.000004511 today.
PINKIE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2022 | 12:27:17 AM | buy | $75.07 | $0.054511 | 0.27 | 0.071622 | 16.64M | - | 0x82...a6d0 |
| 09/17/2022 | 11:44:49 PM | sell | $2.79 | $0.054421 | 0.01002 | 0.071584 | 632,468.97 | - | 0x63...4051 |
| 09/17/2022 | 11:44:49 PM | sell | $2.78 | $0.054414 | 0.009991 | 0.071581 | 631,579.56 | - | 0x6b...a00e |
| 09/17/2022 | 9:06:38 PM | sell | $0.002776 | $0.054424 | 0.05995 | 0.071585 | 627.48 | - | 0x74...5070 |
| 09/17/2022 | 9:06:23 PM | buy | $0.00279 | $0.054446 | 0.00001 | 0.071593 | 627.48 | - | 0x9a...312c |
| 09/17/2022 | 8:35:23 PM | buy | $183.12 | $0.054236 | 0.6567 | 0.071519 | 43.23M | - | 0x28...d686 |
| 09/17/2022 | 8:35:23 PM | buy | $8.55 | $0.054432 | 0.03069 | 0.071589 | 2.14M | - | 0xb5...15b0 |
| 09/17/2022 | 8:35:23 PM | sell | $9.47 | $0.054433 | 0.03397 | 0.071589 | 2.14M | - | 0x81...0418 |
| 09/17/2022 | 8:26:20 PM | buy | $7.97 | $0.053985 | 0.02859 | 0.071429 | 2M | - | 0xa9...33e4 |
| 09/17/2022 | 8:23:53 PM | buy | $8.36 | $0.053965 | 0.03 | 0.071422 | 2.11M | - | 0x4b...db64 |
| 09/17/2022 | 8:21:17 PM | buy | $2.78 | $0.053952 | 0.01 | 0.071417 | 705,301.99 | - | 0x70...b1de |
| 09/17/2022 | 8:01:02 PM | buy | $8.17 | $0.053942 | 0.02928 | 0.071413 | 2.19M | - | 0x1b...a6ac |
| 09/17/2022 | 8:01:02 PM | sell | $8.62 | $0.053942 | 0.03092 | 0.071413 | 2.19M | - | 0xe1...6b40 |
| 09/17/2022 | 8:01:02 PM | buy | $97.64 | $0.053856 | 0.35 | 0.071382 | 25.32M | - | 0x2f...25c9 |
| 09/17/2022 | 7:59:44 PM | buy | $14.82 | $0.053707 | 0.05315 | 0.071328 | 4M | - | 0xe9...8905 |
| 09/17/2022 | 7:59:17 PM | buy | $36.48 | $0.053648 | 0.1307 | 0.071307 | 10M | - | 0x83...6574 |
| 09/17/2022 | 7:58:26 PM | buy | $14.36 | $0.05359 | 0.05147 | 0.071286 | 4M | - | 0x2e...a2fe |
| 09/17/2022 | 7:54:26 PM | buy | $55.66 | $0.053502 | 0.2 | 0.071258 | 15.89M | - | 0x37...10c8 |
| 09/17/2022 | 7:54:02 PM | buy | $55.66 | $0.053379 | 0.2 | 0.071214 | 16.47M | - | 0x00...dc69 |
| 09/17/2022 | 7:53:32 PM | sell | $65.79 | $0.053373 | 0.2364 | 0.071212 | 19.51M | - | 0x49...9702 |