WhatToFarm
/
12 Swap

Info about PINKIE-WBNB pair

Price USD
$0.054511
Price
0.071622 WBNB
TVL
$7,153.42
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x24a2f7aA7f10cdc8F79197bF71E7607e6507ECc8
PINKIE:
0xaA2f90Cbe8E305B6278Bb3d2f309b6d1410BA6F9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINKIE:
778.04M
Pooled WBNB:
$12.86

PINKIE/WBNB price stats on BNB Chain

As of July 20, 2024, the current price of PINKIE token on DEX PancakeSwap is $0.000004511. PINKIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PINKIE token contract is 0xaA2f90Cbe8E305B6278Bb3d2f309b6d1410BA6F9 with a market cap $4,597.10. The liquidity pool contract is 0x24a2f7aA7f10cdc8F79197bF71E7607e6507ECc8 with total value locked (TVL) of $7,153.42. The PINKIE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINKIE/WBNB with the contract address 0x24a2f7aA7f10cdc8F79197bF71E7607e6507ECc8 is $7,153.42.

The total transactions of PINKIE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PINKIE/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PINKIE to WBNB is 0.00000001622, captured at 4:44 PM UTC.

The price of converting 1 PINKIE to USD is $0.000004511 today.

PINKIE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202212:27:17 AMbuy$75.07$0.0545110.270.07162216.64M
-
0x82...a6d0
09/17/202211:44:49 PMsell$2.79$0.0544210.010020.071584632,468.97
-
0x63...4051
09/17/202211:44:49 PMsell$2.78$0.0544140.0099910.071581631,579.56
-
0x6b...a00e
09/17/20229:06:38 PMsell$0.002776$0.0544240.059950.071585627.48
-
0x74...5070
09/17/20229:06:23 PMbuy$0.00279$0.0544460.000010.071593627.48
-
0x9a...312c
09/17/20228:35:23 PMbuy$183.12$0.0542360.65670.07151943.23M
-
0x28...d686
09/17/20228:35:23 PMbuy$8.55$0.0544320.030690.0715892.14M
-
0xb5...15b0
09/17/20228:35:23 PMsell$9.47$0.0544330.033970.0715892.14M
-
0x81...0418
09/17/20228:26:20 PMbuy$7.97$0.0539850.028590.0714292M
-
0xa9...33e4
09/17/20228:23:53 PMbuy$8.36$0.0539650.030.0714222.11M
-
0x4b...db64
09/17/20228:21:17 PMbuy$2.78$0.0539520.010.071417705,301.99
-
0x70...b1de
09/17/20228:01:02 PMbuy$8.17$0.0539420.029280.0714132.19M
-
0x1b...a6ac
09/17/20228:01:02 PMsell$8.62$0.0539420.030920.0714132.19M
-
0xe1...6b40
09/17/20228:01:02 PMbuy$97.64$0.0538560.350.07138225.32M
-
0x2f...25c9
09/17/20227:59:44 PMbuy$14.82$0.0537070.053150.0713284M
-
0xe9...8905
09/17/20227:59:17 PMbuy$36.48$0.0536480.13070.07130710M
-
0x83...6574
09/17/20227:58:26 PMbuy$14.36$0.053590.051470.0712864M
-
0x2e...a2fe
09/17/20227:54:26 PMbuy$55.66$0.0535020.20.07125815.89M
-
0x37...10c8
09/17/20227:54:02 PMbuy$55.66$0.0533790.20.07121416.47M
-
0x00...dc69
09/17/20227:53:32 PMsell$65.79$0.0533730.23640.07121219.51M
-
0x49...9702