- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 118.66M
- Pooled USDT:
- $133,134.58
PinfR/USDT price stats on BNB Chain
As of January 9, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001119. PinfR price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,845.71. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $8,841,391.74. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $266,269.16. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $266,269.16.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $10,845.71 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001119, captured at 4:38 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001119 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:57:59 AM | sell | $3.64 | $0.001119 | 3.64 | 0.001119 | 3,258.99 | 0x1c...f827 | |
| 01/09/2026 | 2:27:47 AM | buy | $300 | $0.001122 | 300 | 0.001122 | 267,313.76 | 0x7a...687a | |
| 01/09/2026 | 2:25:26 AM | buy | $300 | $0.001117 | 300 | 0.001117 | 268,522.38 | 0x6b...8c63 | |
| 01/08/2026 | 8:18:15 PM | sell | $352.76 | $0.001112 | 352.76 | 0.001112 | 317,203.97 | 0x2b...c04b | |
| 01/08/2026 | 4:43:28 PM | buy | $319 | $0.001117 | 319 | 0.001117 | 285,339.23 | 0x1d...1d9c | |
| 01/08/2026 | 2:03:55 PM | sell | $4.32 | $0.001109 | 4.32 | 0.001109 | 3,898.1 | 0xa4...a83d | |
| 01/08/2026 | 1:56:11 PM | sell | $3.85 | $0.001109 | 3.85 | 0.001109 | 3,469.15 | 0x0b...c3f9 | |
| 01/08/2026 | 1:54:53 PM | sell | $0.477 | $0.001109 | 0.477 | 0.001109 | 429.84 | 0x15...1990 | |
| 01/08/2026 | 11:03:19 AM | buy | $9.94 | $0.001115 | 9.94 | 0.001115 | 8,911.97 | 0x7e...fc00 | |
| 01/08/2026 | 9:53:49 AM | sell | $578.3 | $0.001114 | 578.3 | 0.001114 | 518,863.49 | 0xc1...cc41 | |
| 01/08/2026 | 4:38:19 AM | buy | $400 | $0.001121 | 400 | 0.001121 | 356,616.49 | 0xa5...ddd3 | |
| 01/08/2026 | 4:35:30 AM | buy | $63.59 | $0.001115 | 60 | 0.001115 | 57,007.53 | 0xa3...7dc2 | |
| 01/08/2026 | 4:35:30 AM | buy | $3,999.99 | $0.001085 | 4,000 | 0.001085 | 3.68M | 0xb2...0246 | |
| 01/08/2026 | 4:35:30 AM | sell | $60.45 | $0.001113 | 60.45 | 0.001113 | 54,306.32 | 0xca...294b | |
| 01/08/2026 | 4:28:46 AM | sell | $1,266.75 | $0.001057 | 1,266.75 | 0.001057 | 1.2M | 0x78...6dd5 | |
| 01/08/2026 | 4:27:35 AM | sell | $2,882.6 | $0.001091 | 2,882.6 | 0.001091 | 2.64M | 0xab...8988 | |
| 01/08/2026 | 4:01:33 AM | buy | $300 | $0.001118 | 300 | 0.001118 | 268,225.43 | 0x79...8b72 | |
| 01/08/2026 | 1:12:30 AM | sell | $502.77 | $0.001114 | 502.77 | 0.001114 | 451,086.17 | 0xc1...2a67 | |
| 01/07/2026 | 3:35:26 PM | sell | $4.4 | $0.001118 | 4.4 | 0.001118 | 3,932.77 | 0xc8...3d98 | |
| 01/07/2026 | 9:05:59 AM | buy | $300 | $0.001121 | 300 | 0.001121 | 267,386.1 | 0xfe...37b4 |