WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.002042
Price
0.002042 USDT
TVL
$416,913.21
MKT CAP
$16.1M
5m
0%
1h
-0.07%
4h
-0.47%
24h
-2.05%
Share
TXNS
76
Buys
25
Sells
51
Volume
5K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
101.86M
Pooled USDT:
$208,456.6

PinfR/USDT price stats on BNB Chain

As of September 6, 2026, the current price of PinfR token on DEX PancakeSwap is $0.002042. PinfR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $5,332.42. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $16,133,372.13. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $416,913.21. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $416,913.21.

The total transactions of PinfR/USDT is 76 in the last 24 hours, 25 of which are buy transactions, and 51 are sales transactions.

PinfR/USDT pool has a trading volume of $5,332.42 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.002042, captured at 12:20 PM UTC.

The price of converting 1 PinfR to USD is $0.002042 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/06/202612:11:15 PMsell$88.22$0.00204288.220.00204243,200
0x339...1aEB
0xc8...44b4
09/06/202612:02:16 PMbuy$132$0.0020521320.00205264,326.94
0x596...70FC
0x77...7587
09/06/202611:55:36 AMsell$97.7$0.00204197.70.00204147,861.88
0x5a7...9414
0x2c...4222
09/06/202611:22:29 AMsell$8.12$0.0020428.120.0020423,978.07
0xa8e...4217
0x18...e529
09/06/202611:22:09 AMsell$8.97$0.0020428.970.0020424,394.96
0xa8e...4217
0x31...f1e4
09/06/202611:21:11 AMsell$88.82$0.00204388.820.00204343,463.55
0xa8e...4217
0x16...7f97
09/06/202611:02:10 AMsell$15.92$0.00204415.920.0020447,786.26
0x7F6...4F76
0x57...4a00
09/06/202611:01:37 AMsell$15.73$0.00204415.730.0020447,694.93
0x422...30BC
0x50...03ff
09/06/202610:40:14 AMbuy$39.02$0.00205439.020.00205418,992.03
0x000...f851
0x1b...ba19
09/06/202610:36:38 AMbuy$107.5$0.002053107.50.00205352,348.78
0x88F...064e
0xbc...4fff
09/06/202610:23:29 AMsell$9.13$0.0020429.130.0020424,471.88
0x020...3F7B
0x9f...293a
09/06/202610:22:53 AMsell$9.39$0.0020429.390.0020424,600.88
0x020...3F7B
0xef...d838
09/06/202610:21:54 AMsell$1.64$0.0020421.640.002042803.22
0x993...8edA
0xad...ce17
09/06/20269:54:28 AMbuy$107.5$0.002051107.50.00205152,392.57
0x8D4...1188
0xbf...2e5e
09/06/20268:58:00 AMbuy$22$0.00205220.0020510,728.84
0x03F...49AD
0xfe...3460
09/06/20268:52:03 AMsell$97.97$0.00204197.970.00204148,000
0x1B3...7c6f
0x4a...5fbe
09/06/20268:50:10 AMsell$9.24$0.0020429.240.0020424,525.95
0x1B3...7c6f
0x19...bb6f
09/06/20268:49:32 AMsell$9.37$0.0020429.370.0020424,591.66
0x1B3...7c6f
0x9d...7da2
09/06/20268:36:56 AMbuy$70.1$0.00205170.10.00205134,164.62
0x928...63e6
0x85...1927
09/06/20267:45:25 AMsell$100.93$0.002041100.930.00204149,429.4
0x1cA...dd6D
0x5b...d374