- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 94.17M
- Pooled USDT:
- $172,249.67
PinfR/USDT price stats on BNB Chain
As of September 19, 2025, the current price of PinfR token on DEX PancakeSwap is $0.001828. PinfR price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $10,596.55. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $14,450,787.21. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $344,499.34. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $344,499.34.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $10,596.55 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001828, captured at 6:03 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001828 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 4:21:50 AM | sell | $334.85 | $0.001828 | 334.85 | 0.001828 | 183,161.95 | 0x57...30cd | |
| 09/19/2025 | 3:37:05 AM | buy | $199.99 | $0.001838 | 199.99 | 0.001838 | 108,765 | 0xfc...551b | |
| 09/19/2025 | 3:13:17 AM | buy | $29.32 | $0.001836 | 29.32 | 0.001836 | 15,966.83 | 0xff...f0b4 | |
| 09/19/2025 | 1:24:41 AM | buy | $500 | $0.00183 | 500 | 0.00183 | 273,114.42 | 0x00...5234 | |
| 09/19/2025 | 1:15:52 AM | buy | $1,199.99 | $0.001812 | 1,199.99 | 0.001812 | 661,999 | 0x5b...bb35 | |
| 09/19/2025 | 1:13:10 AM | sell | $44.49 | $0.001791 | 44.49 | 0.001791 | 24,835.2 | 0x32...d87e | |
| 09/18/2025 | 11:19:11 PM | buy | $11.96 | $0.0018 | 11.96 | 0.0018 | 6,643.42 | 0xa9...fad3 | |
| 09/18/2025 | 10:22:08 PM | buy | $49.75 | $0.0018 | 49.75 | 0.0018 | 27,635.39 | 0xd7...0424 | |
| 09/18/2025 | 10:20:45 PM | buy | $49.75 | $0.001799 | 49.75 | 0.001799 | 27,651.49 | 0x20...19f3 | |
| 09/18/2025 | 9:56:55 PM | buy | $15.12 | $0.001798 | 15.12 | 0.001798 | 8,408.41 | 0x26...51b6 | |
| 09/18/2025 | 9:55:30 PM | buy | $49.75 | $0.001797 | 49.75 | 0.001797 | 27,672.5 | 0x27...2cc4 | |
| 09/18/2025 | 9:34:28 PM | buy | $49.75 | $0.001796 | 49.75 | 0.001796 | 27,688.63 | 0xe9...56ab | |
| 09/18/2025 | 9:33:55 PM | buy | $49.75 | $0.001795 | 49.75 | 0.001795 | 27,704.78 | 0xb0...37fe | |
| 09/18/2025 | 8:40:51 PM | sell | $144.96 | $0.001787 | 144.96 | 0.001787 | 81,087.45 | 0x8e...dbde | |
| 09/18/2025 | 8:11:44 PM | sell | $600.3 | $0.001795 | 600.3 | 0.001795 | 334,319.99 | 0xcb...3514 | |
| 09/18/2025 | 5:11:03 PM | buy | $149.55 | $0.001809 | 149.55 | 0.001809 | 82,653.14 | 0x18...25ba | |
| 09/18/2025 | 5:10:48 PM | buy | $149.55 | $0.001806 | 149.55 | 0.001806 | 82,797.63 | 0x89...90cb | |
| 09/18/2025 | 4:11:50 PM | sell | $15.33 | $0.001795 | 15.33 | 0.001795 | 8,538.62 | 0x9f...3c92 | |
| 09/18/2025 | 3:17:32 PM | sell | $1,038.72 | $0.001806 | 1,038.72 | 0.001806 | 574,867.16 | 0x22...018d | |
| 09/18/2025 | 1:40:52 PM | sell | $2.26 | $0.001817 | 2.26 | 0.001817 | 1,248 | 0x28...70f2 |