- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 169.16M
- Pooled USDT:
- $47,736.82
PinfR/USDT price stats on BNB Chain
As of May 9, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0002816. PinfR price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,376.05. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $2,229,383.74. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $95,473.65. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $95,473.65.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $1,376.05 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.0002816, captured at 10:33 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.0002816 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 11:09:06 AM | buy | $205.28 | $0.0002816 | 205.28 | 0.0002816 | 728,774.16 | 0x7f...c8ba | |
| 05/09/2025 | 6:52:07 AM | buy | $2.06 | $0.0002804 | 2.06 | 0.0002804 | 7,374.13 | 0x8c...73e7 | |
| 05/09/2025 | 6:52:01 AM | sell | $935.1 | $0.0002845 | 935.1 | 0.0002845 | 3.29M | 0xf0...4f19 | |
| 05/09/2025 | 4:16:35 AM | buy | $52.01 | $0.0002913 | 52.01 | 0.0002913 | 178,554.5 | 0xed...38da | |
| 05/09/2025 | 4:13:47 AM | sell | $12.44 | $0.0002896 | 12.44 | 0.0002896 | 42,979.91 | 0x27...d2ee | |
| 05/09/2025 | 3:47:13 AM | buy | $29.85 | $0.0002909 | 29.85 | 0.0002909 | 102,590.67 | 0x49...380f | |
| 05/08/2025 | 5:36:34 PM | sell | $139.27 | $0.0002901 | 139.27 | 0.0002901 | 480,000 | 0xa5...3942 | |
| 05/08/2025 | 9:41:04 AM | sell | $0.00003309 | $0.000291 | 0.00003309 | 0.000291 | 0.1137 | 0x13...b21c | |
| 05/08/2025 | 9:38:32 AM | sell | $2.32 | $0.000291 | 2.32 | 0.000291 | 7,975.24 | 0x8a...3f67 | |
| 05/08/2025 | 9:13:47 AM | sell | $27.2 | $0.0002911 | 27.2 | 0.0002911 | 93,434.42 | 0x6d...7347 | |
| 05/08/2025 | 7:36:32 AM | sell | $0.6213 | $0.0002913 | 0.6213 | 0.0002913 | 2,132.5 | 0xf5...324f | |
| 05/08/2025 | 7:36:26 AM | sell | $0.6291 | $0.0002913 | 0.6291 | 0.0002913 | 2,159.4 | 0xcc...b30b | |
| 05/08/2025 | 6:52:53 AM | buy | $997 | $0.0002868 | 997 | 0.0002868 | 3.48M | 0xe0...2cb7 | |
| 05/08/2025 | 4:41:38 AM | sell | $0.6113 | $0.0002795 | 0.6113 | 0.0002795 | 2,186.82 | 0x31...a296 | |
| 05/08/2025 | 2:13:08 AM | sell | $7.19 | $0.0002795 | 7.19 | 0.0002795 | 25,731.23 | 0x4a...29c2 | |
| 05/08/2025 | 2:09:01 AM | buy | $212.27 | $0.0002797 | 212.27 | 0.0002797 | 758,713.21 | 0xc4...3c5f | |
| 05/08/2025 | 2:05:02 AM | buy | $212.27 | $0.0002772 | 212.27 | 0.0002772 | 765,535.08 | 0xd0...8c29 | |
| 05/08/2025 | 1:33:50 AM | sell | $0.05088 | $0.0002746 | 0.05088 | 0.0002746 | 185.24 | 0x10...5781 | |
| 05/07/2025 | 1:02:09 PM | sell | $57.72 | $0.000275 | 57.72 | 0.000275 | 209,897.34 | 0xf3...9c84 | |
| 05/07/2025 | 1:01:12 PM | sell | $83.4 | $0.0002758 | 83.4 | 0.0002758 | 302,368.67 | 0x33...f33d |