WhatToFarm
/
12 Swap

Info about PinfR-USDT pair

Price USD
$0.001766
Price
0.001766 USDT
TVL
$351,069.82
MKT CAP
$14M
5m
0%
1h
0%
4h
-0.06%
24h
0.71%
Share
TXNS
50
Buys
9
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
99.16M
Pooled USDT:
$175,534.91

PinfR/USDT price stats on BNB Chain

As of July 28, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001766. PinfR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,694.14. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $13,952,070.02. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $351,069.82. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $351,069.82.

The total transactions of PinfR/USDT is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.

PinfR/USDT pool has a trading volume of $1,694.14 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.001766, captured at 1:10 PM UTC.

The price of converting 1 PinfR to USD is $0.001766 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/28/202612:49:12 PMsell$23.92$0.00176623.920.00176613,549.120x66...a4a7
07/28/202611:25:46 AMsell$9.43$0.0017669.430.0017665,342.10x3b...f579
07/28/202611:24:51 AMsell$9.3$0.0017669.30.0017665,269.880x6c...88fc
07/28/202611:24:31 AMsell$9.36$0.0017669.360.0017665,299.350x5c...d699
07/28/202611:17:04 AMsell$8.43$0.0017668.430.0017664,775.430x37...8b65
07/28/202611:07:49 AMsell$9.43$0.0017679.430.0017675,336.740x04...1565
07/28/202610:10:21 AMbuy$18$0.001775180.00177510,135.480xdc...f0f1
07/28/20269:22:54 AMsell$8.18$0.0017668.180.0017664,630.470x87...a61a
07/28/20269:20:56 AMsell$8.08$0.0017678.080.0017674,576.410xd2...3394
07/28/20269:20:38 AMsell$0.017$0.0017670.0170.0017679.620xac...5860
07/28/20268:25:29 AMsell$7.96$0.0017677.960.0017674,507.930xfa...3f08
07/28/20268:25:02 AMsell$7.99$0.0017677.990.0017674,523.50xfa...9737
07/28/20267:22:38 AMsell$57.91$0.00176857.910.00176832,753.970xc5...0ac7
07/28/20266:50:56 AMbuy$110$0.0017761100.00177661,922.070xf9...98c7
07/28/20266:44:02 AMsell$6.65$0.0017666.650.0017663,768.870xe1...b841
07/28/20266:42:40 AMsell$0.0373$0.0017660.03730.00176621.110x5d...c607
07/28/20266:42:37 AMbuy$21$0.001775210.00177511,829.390x4a...8ce1
07/28/20266:41:11 AMbuy$0.007501$0.0017750.0075010.0017754.220x0a...8234
07/28/20266:01:24 AMbuy$0.5$0.0017750.50.001775281.680x9c...3cdd
07/28/20266:00:37 AMbuy$0.5$0.0017750.50.001775281.680xb4...3377