- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 96.82M
- Pooled USDT:
- $189,719.81
PinfR/USDT price stats on BNB Chain
As of August 7, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001954. PinfR price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,893.47. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $15,442,015.64. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $379,439.63. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $379,439.63.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 43 in the last 24 hours, 19 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $1,893.47 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001954, captured at 12:52 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001954 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 12:36:58 PM | sell | $9.35 | $0.001954 | 9.35 | 0.001954 | 4,787.84 | 0x72...5345 | |
| 08/07/2026 | 12:36:11 PM | sell | $9.34 | $0.001954 | 9.34 | 0.001954 | 4,778.93 | 0x70...d252 | |
| 08/07/2026 | 10:26:03 AM | sell | $9.43 | $0.001955 | 9.43 | 0.001955 | 4,823.13 | 0x82...3abb | |
| 08/07/2026 | 10:00:09 AM | sell | $9.42 | $0.001955 | 9.42 | 0.001955 | 4,818.26 | 0xb8...beae | |
| 08/07/2026 | 9:43:03 AM | buy | $3 | $0.001965 | 3 | 0.001965 | 1,526.45 | 0x59...ca4a | |
| 08/07/2026 | 8:56:07 AM | sell | $9.64 | $0.001955 | 9.64 | 0.001955 | 4,932.08 | 0x31...d01a | |
| 08/07/2026 | 8:27:52 AM | buy | $112.5 | $0.001964 | 112.5 | 0.001964 | 57,272.35 | 0x41...4749 | |
| 08/07/2026 | 8:15:28 AM | buy | $112.49 | $0.001961 | 112.5 | 0.001961 | 57,341.66 | 0x01...3014 | |
| 08/07/2026 | 8:13:01 AM | buy | $500 | $0.001955 | 500 | 0.001955 | 255,678.14 | 0xd8...24e5 | |
| 08/07/2026 | 8:11:15 AM | buy | $20 | $0.00195 | 20 | 0.00195 | 10,255.22 | 0x50...6123 | |
| 08/07/2026 | 7:57:52 AM | sell | $9.4 | $0.00194 | 9.4 | 0.00194 | 4,848.33 | 0x2a...b5c3 | |
| 08/07/2026 | 7:57:05 AM | buy | $112.5 | $0.001949 | 112.5 | 0.001949 | 57,721.75 | 0x20...663e | |
| 08/07/2026 | 7:51:58 AM | sell | $9.43 | $0.001938 | 9.43 | 0.001938 | 4,866.51 | 0x2a...e1c5 | |
| 08/07/2026 | 7:49:55 AM | buy | $20 | $0.001947 | 20 | 0.001947 | 10,267.81 | 0x43...7877 | |
| 08/07/2026 | 7:46:36 AM | buy | $0.04451 | $0.001947 | 0.04451 | 0.001947 | 22.85 | 0x48...caaf | |
| 08/07/2026 | 7:17:27 AM | sell | $21.18 | $0.001938 | 21.18 | 0.001938 | 10,928.52 | 0x4d...096c | |
| 08/07/2026 | 5:49:19 AM | sell | $1.86 | $0.001938 | 1.86 | 0.001938 | 960 | 0xd1...d9d2 | |
| 08/07/2026 | 5:44:33 AM | sell | $9.84 | $0.001938 | 9.84 | 0.001938 | 5,077.1 | 0x8f...7a72 | |
| 08/07/2026 | 5:30:52 AM | buy | $23 | $0.001948 | 23 | 0.001948 | 11,806.55 | 0x76...72ee | |
| 08/07/2026 | 5:29:40 AM | buy | $500 | $0.001942 | 500 | 0.001942 | 257,374.49 | 0x81...dff5 |