WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.001081
Price
0.001081 USDT
TVL
$260,855.69
MKT CAP
$8.5M
5m
0%
1h
0.00%
4h
0.09%
24h
1.38%
Share
TXNS
9
Buys
7
Sells
2
Volume
1K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
120.89M
Pooled USDT:
$130,427.84

PinfR/USDT price stats on BNB Chain

As of April 9, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001081. PinfR price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,146.98. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $8,544,689.95. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $260,855.69. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $260,855.69.

The total transactions of PinfR/USDT is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

PinfR/USDT pool has a trading volume of $1,146.98 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.001081, captured at 8:21 AM UTC.

The price of converting 1 PinfR to USD is $0.001081 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/09/20267:21:15 AMbuy$0.5$0.0010810.50.001081462.27
0x225...4a8A
0xdf...83ad
04/09/20267:12:23 AMbuy$0.5$0.0010810.50.001081462.27
0x225...4a8A
0xe9...4f9e
04/09/20265:11:21 AMbuy$10$0.001081100.0010819,246.32
0x524...4eff
0x0e...d5ed
04/09/20263:25:13 AMbuy$99.99$0.0010899.990.0010892,532.01
0xfC9...f28B
0x02...f833
04/09/20263:19:15 AMbuy$500$0.0010755000.001075464,921.98
0xfC9...f28B
0xae...01a0
04/08/20261:19:12 PMbuy$20$0.001071200.00107118,671.49
0x524...4eff
0x36...aee8
04/08/202611:32:45 AMsell$10.23$0.00106510.230.0010659,600
0x9b6...7762
0x07...a909
04/08/20268:53:09 AMsell$5.76$0.0010655.760.0010655,404.12
0xD02...A4d6
0x07...254b
04/08/20268:33:14 AMbuy$500$0.0010665000.001066468,634.64
0x22d...9F99
0x83...d449
04/08/20266:06:02 AMbuy$18.3$0.00106218.30.00106217,227.04
0xC0C...B09B
0x52...7cb7
04/08/20265:14:44 AMsell$318.99$0.001059318.990.001059300,992.64
0xDab...8652
0xf3...096d
04/07/202611:57:51 PMbuy$21$0.001067210.00106719,669.95
0x021...1053
0x65...84fc
04/07/202611:57:14 PMbuy$68$0.001066680.00106663,737.28
0x021...1053
0x16...13cd
04/07/20261:43:55 PMsell$93.2$0.00106193.20.00106187,785.74
0x44E...911D
0x02...f6c3
04/07/20261:41:20 PMsell$17.79$0.00106217.790.00106216,749.88
0xA0c...689b
0x2b...1bbe
04/07/20261:40:54 PMbuy$80$0.001067800.00106774,941.62
0x9b6...7762
0xce...90ed
04/07/20265:47:35 AMbuy$1$0.00106610.001066937.35
0x33b...948C
0x07...79e2
04/07/20265:36:54 AMbuy$0.4999$0.0010660.50.001066468.68
0x33b...948C
0xe9...126b
04/07/20265:33:50 AMbuy$0.5$0.0010660.50.001066468.68
0x225...4a8A
0x81...df7e
04/07/20265:27:36 AMbuy$0.4999$0.0010660.50.001066468.69
0x225...4a8A
0x13...2503