- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 92.67M
- Pooled USDT:
- $172,829.91
PinfR/USDT price stats on BNB Chain
As of November 9, 2025, the current price of PinfR token on DEX PancakeSwap is $0.001847. PinfR price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $14,312.88. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $14,598,929.04. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $345,659.82. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $345,659.82.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $14,312.88 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001847, captured at 7:41 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001847 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 7:26:50 AM | buy | $2,000 | $0.001847 | 2,000 | 0.001847 | 1.08M | 0x98...7b04 | |
| 11/09/2025 | 6:48:27 AM | sell | $1,709.31 | $0.001835 | 1,709.31 | 0.001835 | 931,131.88 | 0xc4...6b97 | |
| 11/09/2025 | 2:12:35 AM | buy | $29.91 | $0.001863 | 29.91 | 0.001863 | 16,053.97 | 0xc1...86f0 | |
| 11/09/2025 | 2:12:30 AM | sell | $347.19 | $0.001857 | 347.19 | 0.001857 | 186,942.18 | 0x65...f0f3 | |
| 11/09/2025 | 1:59:28 AM | sell | $0.07728 | $0.00186 | 0.07728 | 0.00186 | 41.52 | 0x77...0b99 | |
| 11/09/2025 | 1:53:23 AM | sell | $0.008285 | $0.00186 | 0.008285 | 0.00186 | 4.45 | 0xe1...7d27 | |
| 11/09/2025 | 12:23:41 AM | buy | $168 | $0.001868 | 168 | 0.001868 | 89,913.07 | 0x51...4180 | |
| 11/08/2025 | 10:23:18 PM | sell | $8.91 | $0.001857 | 8.91 | 0.001857 | 4,800 | 0xb6...4d0b | |
| 11/08/2025 | 10:20:55 PM | sell | $115.98 | $0.001858 | 115.98 | 0.001858 | 62,400 | 0x40...fe14 | |
| 11/08/2025 | 7:29:07 PM | buy | $616 | $0.001862 | 616 | 0.001862 | 330,702.55 | 0xbd...8a18 | |
| 11/08/2025 | 4:56:04 PM | sell | $1.9 | $0.001846 | 1.9 | 0.001846 | 1,032.33 | 0xdc...8f1d | |
| 11/08/2025 | 4:12:48 PM | buy | $120 | $0.001854 | 120 | 0.001854 | 64,696.1 | 0xa6...6fb4 | |
| 11/08/2025 | 3:15:57 PM | buy | $333 | $0.001849 | 333 | 0.001849 | 180,004.92 | 0x05...b420 | |
| 11/08/2025 | 3:15:40 PM | buy | $333 | $0.001842 | 333 | 0.001842 | 180,703.43 | 0x63...5b2e | |
| 11/08/2025 | 3:02:44 PM | buy | $120 | $0.001837 | 120 | 0.001837 | 65,290.24 | 0xe4...2d7a | |
| 11/08/2025 | 3:01:29 PM | buy | $120 | $0.001835 | 120 | 0.001835 | 65,381.67 | 0xa7...3ca8 | |
| 11/08/2025 | 3:00:06 PM | buy | $120 | $0.001832 | 120 | 0.001832 | 65,473.29 | 0x74...17a9 | |
| 11/08/2025 | 2:59:56 PM | buy | $120 | $0.00183 | 120 | 0.00183 | 65,565.1 | 0x18...9529 | |
| 11/08/2025 | 2:58:34 PM | buy | $120 | $0.001827 | 120 | 0.001827 | 65,657.11 | 0x4b...b2ae | |
| 11/08/2025 | 2:57:28 PM | buy | $120 | $0.001825 | 120 | 0.001825 | 65,749.31 | 0x8d...e976 |