WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.001082
Price
0.001082 USDT
TVL
$257,353.85
MKT CAP
$8.6M
5m
0%
1h
0%
4h
0.52%
24h
0.59%
Share
TXNS
14
Buys
7
Sells
7
Volume
696
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
119.15M
Pooled USDT:
$128,676.92

PinfR/USDT price stats on BNB Chain

As of March 10, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001082. PinfR price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $696.20. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $8,552,801.84. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $257,353.85. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $257,353.85.

The total transactions of PinfR/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

PinfR/USDT pool has a trading volume of $696.20 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.001082, captured at 5:39 AM UTC.

The price of converting 1 PinfR to USD is $0.001082 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/10/20265:01:32 AMbuy$0.01907$0.0010820.019070.00108217.61
0x7AF...195b
0xa5...14fc
03/10/20263:17:40 AMbuy$300$0.001083000.00108277,749.76
0x021...1053
0x09...d483
03/10/20263:12:47 AMbuy$30$0.001077300.00107727,846.22
0x021...1053
0xa5...b506
03/10/20262:56:00 AMsell$1.02$0.0010711.020.001071955.2
0x8B6...60cE
0x0a...3f8e
03/10/20261:08:10 AMbuy$10$0.001077100.0010779,284.81
0x0f6...7959
0x27...0cee
03/10/202612:50:08 AMsell$1.02$0.0010711.020.001071955.2
0x280...96c3
0xd3...fffa
03/10/202612:49:59 AMsell$11.52$0.00107111.520.00107110,749.52
0x4E5...AE9d
0xd7...6b18
03/10/202612:43:08 AMbuy$133$0.0010761330.001076123,601.55
0x443...9EB5
0x55...6816
03/09/20263:47:21 PMsell$12.83$0.00106912.830.00106911,998.69
0x678...cf39
0x80...83ed
03/09/20263:41:04 PMsell$27.95$0.0010727.950.0010726,130.46
0x678...cf39
0xad...4330
03/09/20262:32:26 PMsell$102.8$0.001071102.80.00107195,981.12
0xa49...090A
0x83...65ee
03/09/20262:32:26 PMsell$0.006146$0.001070.0061460.001075.74
0x5e3...0D94
0x16...0785
03/09/20261:21:07 PMbuy$66$0.001076660.00107661,293.61
0x021...1053
0x6f...fc10
03/09/20265:08:45 AMbuy$0.01012$0.0010760.010120.0010769.4
0x7AF...195b
0xfe...f1dd
03/09/20264:53:41 AMsell$5.26$0.001075.260.001074,912.66
0x503...38f1
0x32...b495
03/09/20264:48:46 AMbuy$0.01201$0.0010760.012010.00107611.16
0xC3f...FD1d
0x9a...b892
03/09/20264:19:21 AMbuy$0.01191$0.0010760.011910.00107611.06
0x5e3...0D94
0x6d...9f96
03/09/20263:57:11 AMbuy$0.02095$0.0010760.020950.00107619.46
0x7AF...195b
0x67...d27d
03/09/20262:59:08 AMbuy$0.01039$0.0010760.010390.0010769.65
0xC3f...FD1d
0x3e...8eb1
03/09/20262:30:36 AMbuy$99$0.001075990.00107592,051.16
0x021...1053
0xf1...0718