WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.00161
Price
0.00161 USDT
TVL
$372,289.84
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.37%
24h
-0.34%
Share
TXNS
89
Buys
7
Sells
82
Volume
963
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
115.84M
Pooled USDT:
$186,144.92

PinfR/USDT price stats on BNB Chain

As of October 6, 2026, the current price of PinfR token on DEX PancakeSwap is $0.00161. PinfR price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $962.65. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $12,726,849.39. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $372,289.84. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $372,289.84.

The total transactions of PinfR/USDT is 89 in the last 24 hours, 7 of which are buy transactions, and 82 are sales transactions.

PinfR/USDT pool has a trading volume of $962.65 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.00161, captured at 3:22 PM UTC.

The price of converting 1 PinfR to USD is $0.00161 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/06/20261:46:10 PMbuy$0.38$0.001610.380.00161235.87
0xE22...b5B9
0x75...baff
10/06/20261:44:15 PMsell$12.31$0.00160312.310.0016037,683.65
0xF2a...9E2F
0xcd...fc1c
10/06/20261:43:01 PMsell$15.98$0.00160315.980.0016039,970.82
0xF2a...9E2F
0x06...12ef
10/06/202612:12:25 PMsell$9.19$0.0016039.190.0016035,733.71
0x04e...1783
0x87...c982
10/06/202612:11:53 PMsell$8.84$0.0016038.840.0016035,516.75
0x04e...1783
0x6c...7a88
10/06/202612:11:12 PMsell$0.4657$0.0016030.46570.001603290.38
0x04e...1783
0x41...3dea
10/06/202611:43:44 AMsell$47.21$0.00160447.210.00160429,433.18
0x876...827b
0x9b...3dc4
10/06/202610:41:35 AMsell$17.91$0.00160417.910.00160411,161.27
0xd8A...65a2
0x17...8c47
10/06/202610:34:29 AMsell$17.69$0.00160517.690.00160511,027.15
0xd54...ca3e
0x47...9e53
10/06/20269:26:30 AMsell$9.31$0.0016059.310.0016055,800.95
0x725...e374
0xb6...a83e
10/06/20269:23:48 AMsell$9.31$0.0016059.310.0016055,801.02
0x77A...70D5
0x51...52ca
10/06/20269:21:16 AMsell$9.32$0.0016059.320.0016055,808.71
0x1fc...7cCd
0x5e...57b2
10/06/20269:18:29 AMsell$9.32$0.0016059.320.0016055,808.57
0xA03...1105
0xb3...f54d
10/06/20269:14:36 AMsell$9.3$0.0016059.30.0016055,793
0x547...97b0
0xcc...258d
10/06/20269:11:28 AMsell$8.44$0.0016068.440.0016065,255.37
0x246...dD6D
0x9f...8b7d
10/06/20269:06:18 AMsell$8.8$0.0016068.80.0016065,484.85
0x27E...fE33
0x44...aeb5
10/06/20268:57:30 AMsell$9.32$0.0016069.320.0016065,802.45
0xc67...9502
0xc3...5ea1
10/06/20268:57:00 AMsell$9.34$0.0016069.340.0016065,814.29
0x7F6...4F76
0xcc...010c
10/06/20268:49:56 AMsell$15.61$0.00160615.610.0016069,720.17
0x01b...A2CB
0xdc...530e
10/06/20268:45:42 AMsell$9.21$0.0016069.210.0016065,733.9
0xdf9...761A
0x71...16d2