WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.002186
Price
0.002186 USDT
TVL
$461,481.32
MKT CAP
$17.3M
5m
0%
1h
-0.01%
4h
-0.82%
24h
-1.68%
Share
TXNS
35
Buys
8
Sells
27
Volume
4K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
105.26M
Pooled USDT:
$230,740.66

PinfR/USDT price stats on BNB Chain

As of July 8, 2026, the current price of PinfR token on DEX PancakeSwap is $0.002186. PinfR price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,228.55. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $17,276,038.70. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $461,481.32. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $461,481.32.

The total transactions of PinfR/USDT is 35 in the last 24 hours, 8 of which are buy transactions, and 27 are sales transactions.

PinfR/USDT pool has a trading volume of $4,228.55 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.002186, captured at 11:35 AM UTC.

The price of converting 1 PinfR to USD is $0.002186 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/202611:07:04 AMsell$17.35$0.00218617.350.0021867,936.16
0x863...069a
0x65...b808
07/08/202611:01:48 AMsell$9.46$0.0021879.460.0021874,325.78
0x2F5...1Ba4
0xca...f2df
07/08/20269:41:26 AMsell$437.55$0.002191437.550.002191199,676.44
0x974...61a9
0x43...6487
07/08/20268:49:42 AMsell$8.97$0.0021958.970.0021954,086.21
0x92E...921B
0x1e...8801
07/08/20268:49:26 AMsell$9.37$0.0021959.370.0021954,271.21
0x92E...921B
0xe0...80dc
07/08/20268:33:32 AMsell$344.29$0.002199344.290.002199156,559.93
0xB5f...Fd59
0x8a...90de
07/08/20267:58:51 AMsell$256.89$0.002204256.890.002204116,512.01
0x4E6...3c2C
0x24...6969
07/08/20266:32:33 AMsell$1,159.21$0.0022181,159.210.002218522,560.94
0x0Db...b51D
0x20...3d9f
07/08/20266:29:17 AMsell$57.75$0.00222957.750.00222925,899.87
0xC7B...f21b
0xfc...7c62
07/08/20266:00:10 AMsell$9.36$0.002239.360.002234,196.69
0xcB2...dE84
0x7d...56f0
07/08/20265:36:29 AMbuy$499.99$0.0022375000.002237223,506.91
0x6BB...AC07
0x6d...43dc
07/08/20264:44:00 AMsell$90.82$0.00222290.820.00222240,873.26
0xe03...F58E
0x61...c72f
07/08/20263:50:53 AMsell$2.5$0.0022222.50.0022221,125.84
0x145...fB77
0xa8...ec38
07/08/20263:50:15 AMsell$0.00007076$0.0022220.000070760.0022220.03183
0x145...fB77
0x0d...0617
07/08/20263:49:42 AMsell$0.00007129$0.0022220.000071290.0022220.03207
0x145...fB77
0x8c...dee8
07/08/20262:04:28 AMbuy$500$0.0022295000.002229224,286.1
0x6BB...AC07
0xd9...8a21
07/07/20265:26:05 PMbuy$78.8$0.00222378.80.00222335,435.19
0x8C3...D73f
0x4e...3e63
07/07/20265:18:29 PMbuy$24.99$0.002222250.00222211,247.13
0x9ff...d878
0xdb...7a95
07/07/20265:15:44 PMbuy$20$0.002222200.0022228,999.44
0x100...25Bb
0xca...12cf
07/07/20263:36:25 PMsell$583.47$0.002216583.470.002216263,226.66
0x209...1c05
0x8d...3abd