- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 99.16M
- Pooled USDT:
- $175,534.91
PinfR/USDT price stats on BNB Chain
As of July 28, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001766. PinfR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,694.14. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $13,952,070.02. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $351,069.82. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $351,069.82.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 50 in the last 24 hours, 9 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $1,694.14 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001766, captured at 1:10 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001766 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:49:12 PM | sell | $23.92 | $0.001766 | 23.92 | 0.001766 | 13,549.12 | 0x66...a4a7 | |
| 07/28/2026 | 11:25:46 AM | sell | $9.43 | $0.001766 | 9.43 | 0.001766 | 5,342.1 | 0x3b...f579 | |
| 07/28/2026 | 11:24:51 AM | sell | $9.3 | $0.001766 | 9.3 | 0.001766 | 5,269.88 | 0x6c...88fc | |
| 07/28/2026 | 11:24:31 AM | sell | $9.36 | $0.001766 | 9.36 | 0.001766 | 5,299.35 | 0x5c...d699 | |
| 07/28/2026 | 11:17:04 AM | sell | $8.43 | $0.001766 | 8.43 | 0.001766 | 4,775.43 | 0x37...8b65 | |
| 07/28/2026 | 11:07:49 AM | sell | $9.43 | $0.001767 | 9.43 | 0.001767 | 5,336.74 | 0x04...1565 | |
| 07/28/2026 | 10:10:21 AM | buy | $18 | $0.001775 | 18 | 0.001775 | 10,135.48 | 0xdc...f0f1 | |
| 07/28/2026 | 9:22:54 AM | sell | $8.18 | $0.001766 | 8.18 | 0.001766 | 4,630.47 | 0x87...a61a | |
| 07/28/2026 | 9:20:56 AM | sell | $8.08 | $0.001767 | 8.08 | 0.001767 | 4,576.41 | 0xd2...3394 | |
| 07/28/2026 | 9:20:38 AM | sell | $0.017 | $0.001767 | 0.017 | 0.001767 | 9.62 | 0xac...5860 | |
| 07/28/2026 | 8:25:29 AM | sell | $7.96 | $0.001767 | 7.96 | 0.001767 | 4,507.93 | 0xfa...3f08 | |
| 07/28/2026 | 8:25:02 AM | sell | $7.99 | $0.001767 | 7.99 | 0.001767 | 4,523.5 | 0xfa...9737 | |
| 07/28/2026 | 7:22:38 AM | sell | $57.91 | $0.001768 | 57.91 | 0.001768 | 32,753.97 | 0xc5...0ac7 | |
| 07/28/2026 | 6:50:56 AM | buy | $110 | $0.001776 | 110 | 0.001776 | 61,922.07 | 0xf9...98c7 | |
| 07/28/2026 | 6:44:02 AM | sell | $6.65 | $0.001766 | 6.65 | 0.001766 | 3,768.87 | 0xe1...b841 | |
| 07/28/2026 | 6:42:40 AM | sell | $0.0373 | $0.001766 | 0.0373 | 0.001766 | 21.11 | 0x5d...c607 | |
| 07/28/2026 | 6:42:37 AM | buy | $21 | $0.001775 | 21 | 0.001775 | 11,829.39 | 0x4a...8ce1 | |
| 07/28/2026 | 6:41:11 AM | buy | $0.007501 | $0.001775 | 0.007501 | 0.001775 | 4.22 | 0x0a...8234 | |
| 07/28/2026 | 6:01:24 AM | buy | $0.5 | $0.001775 | 0.5 | 0.001775 | 281.68 | 0x9c...3cdd | |
| 07/28/2026 | 6:00:37 AM | buy | $0.5 | $0.001775 | 0.5 | 0.001775 | 281.68 | 0xb4...3377 |