- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 109.1M
- Pooled USDT:
- $216,056.46
PinfR/USDT price stats on BNB Chain
As of July 17, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001984. PinfR price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,967.89. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $15,676,989.26. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $432,112.93. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $432,112.93.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 59 in the last 24 hours, 14 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $5,967.89 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001984, captured at 5:13 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001984 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 5:05:28 AM | buy | $99.99 | $0.001984 | 100 | 0.001984 | 50,392.32 | 0x05...ad57 | |
| 07/17/2026 | 4:59:06 AM | buy | $3 | $0.001983 | 3 | 0.001983 | 1,512.48 | 0x75...edde | |
| 07/17/2026 | 4:47:48 AM | sell | $9.11 | $0.001973 | 9.11 | 0.001973 | 4,620.68 | 0xcd...08bd | |
| 07/17/2026 | 4:46:26 AM | sell | $8.24 | $0.001973 | 8.24 | 0.001973 | 4,176.75 | 0xc8...84f3 | |
| 07/17/2026 | 4:45:22 AM | sell | $9.12 | $0.001973 | 9.12 | 0.001973 | 4,622.55 | 0x3c...1db4 | |
| 07/17/2026 | 4:45:05 AM | sell | $152.53 | $0.001975 | 152.53 | 0.001975 | 77,215.05 | 0x12...f2d9 | |
| 07/17/2026 | 4:45:00 AM | sell | $9.08 | $0.001976 | 9.08 | 0.001976 | 4,593.45 | 0xff...e081 | |
| 07/17/2026 | 4:44:39 AM | sell | $9.11 | $0.001977 | 9.11 | 0.001977 | 4,609.85 | 0x99...7359 | |
| 07/17/2026 | 4:43:39 AM | sell | $8.27 | $0.001977 | 8.27 | 0.001977 | 4,186.46 | 0x70...743e | |
| 07/17/2026 | 4:43:18 AM | sell | $8.28 | $0.001977 | 8.28 | 0.001977 | 4,188.61 | 0x4e...eda7 | |
| 07/17/2026 | 4:20:43 AM | sell | $608.02 | $0.001983 | 608.02 | 0.001983 | 306,610.56 | 0x3d...01f6 | |
| 07/17/2026 | 4:14:19 AM | sell | $697.56 | $0.001995 | 697.56 | 0.001995 | 349,650.05 | 0xa2...0208 | |
| 07/17/2026 | 4:12:04 AM | sell | $752.2 | $0.002008 | 752.2 | 0.002008 | 374,528 | 0x6d...57d0 | |
| 07/17/2026 | 4:10:59 AM | sell | $729.7 | $0.002022 | 729.7 | 0.002022 | 360,863.38 | 0x35...9c75 | |
| 07/17/2026 | 2:54:05 AM | sell | $7.74 | $0.002028 | 7.74 | 0.002028 | 3,817.42 | 0x9e...f328 | |
| 07/17/2026 | 1:16:29 AM | buy | $24 | $0.002038 | 24 | 0.002038 | 11,770.68 | 0xaa...3e37 | |
| 07/17/2026 | 12:58:04 AM | buy | $100 | $0.002037 | 100 | 0.002037 | 49,072.3 | 0xe0...147e | |
| 07/17/2026 | 12:41:06 AM | sell | $610.56 | $0.002032 | 610.56 | 0.002032 | 300,420.29 | 0xe2...9269 | |
| 07/16/2026 | 11:58:28 PM | buy | $0.009711 | $0.002048 | 0.009711 | 0.002048 | 4.74 | 0x92...9835 | |
| 07/16/2026 | 5:42:17 PM | sell | $34.94 | $0.002038 | 34.94 | 0.002038 | 17,144.34 | 0x23...32dd |