WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.002133
Price
0.002133 USDT
TVL
$453,026.47
MKT CAP
$16.9M
5m
0%
1h
0%
4h
0.17%
24h
-0.17%
Share
TXNS
26
Buys
15
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
106.42M
Pooled USDT:
$226,513.23

PinfR/USDT price stats on BNB Chain

As of June 8, 2026, the current price of PinfR token on DEX PancakeSwap is $0.002133. PinfR price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,253.99. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $16,856,712.30. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $453,026.47. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $453,026.47.

The total transactions of PinfR/USDT is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

PinfR/USDT pool has a trading volume of $2,253.99 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.002133, captured at 11:21 AM UTC.

The price of converting 1 PinfR to USD is $0.002133 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/08/20269:58:52 AMbuy$0.4999$0.0021330.50.002133234.32
0x225...4a8A
0xaf...ba42
06/08/20269:33:02 AMbuy$100$0.0021321000.00213246,887.1
0x4EE...a391
0xd6...1cf0
06/08/20269:16:27 AMsell$358.39$0.002124358.390.002124168,694.05
0x1b5...779F
0xcf...4a64
06/08/20268:58:03 AMsell$81.74$0.00212881.740.00212838,400
0xFB3...f8de
0x7f...642d
06/08/20267:52:07 AMbuy$21.99$0.002139220.00213910,280.84
0x0aA...3B59
0xb4...871b
06/08/20267:03:47 AMbuy$21.99$0.002139220.00213910,282.82
0xe67...502d
0xa3...fd6c
06/08/20266:31:59 AMsell$173.57$0.00213173.570.0021381,484.32
0x10c...6099
0x63...5f05
06/08/20264:13:42 AMsell$80.18$0.00213280.180.00213237,598.43
0x2C1...efEe
0x75...002b
06/08/20263:25:59 AMsell$8.82$0.0021338.820.0021334,137.6
0x065...4595
0x7f...5d98
06/08/20263:23:42 AMbuy$22$0.002144220.00214410,261.14
0x509...22EA
0x64...0bcb
06/08/20262:46:40 AMbuy$0.04558$0.0021430.045580.00214321.26
0x7AF...195b
0x62...ca82
06/08/20262:43:13 AMbuy$0.01274$0.0021430.012740.0021435.94
0xC3f...FD1d
0xc5...c99e
06/08/20262:38:04 AMsell$203.52$0.002135203.520.00213595,328.9
0xA70...492A
0x75...88be
06/08/20262:34:29 AMbuy$0.01316$0.0021470.013160.0021476.12
0xC3f...FD1d
0x64...ca50
06/08/20262:33:36 AMbuy$0.04335$0.0021470.043350.00214720.18
0x7AF...195b
0xc9...3c30
06/08/20262:20:51 AMsell$43.93$0.00213743.930.00213720,553.81
0x784...f2eF
0xc8...bacf
06/08/20262:20:19 AMsell$185.63$0.002139185.630.00213986,768.77
0xEFA...79E0
0xb4...a04b
06/08/20262:19:41 AMsell$221.55$0.002143221.550.002143103,370.17
0xA70...492A
0x2e...d3d1
06/08/20261:19:13 AMbuy$100$0.0021551000.00215546,400.56
0xfC9...f28B
0x28...63ec
06/08/202612:14:52 AMbuy$99.99$0.0021531000.00215346,441.89
0xfC9...f28B
0xb0...ebdf