Info about PinfR-USDT pair
- Pooled PinfR:
- 175.93M
- Pooled USDT:
- $46,607.2
PinfR/USDT price stats on BNB Chain
As of April 20, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0002649. PinfR price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,051.57. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $2,092,862.87. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $93,214.40. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $93,214.40.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $6,051.57 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.0002649, captured at 10:38 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.0002649 today.
PinfR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2025 | 3:41:48 PM | sell | $127.19 | $0.0002649 | 127.19 | 0.0002649 | 479,999.99 | 0x31...3057 | |
04/20/2025 | 3:33:27 PM | buy | $12.75 | $0.0002669 | 12.75 | 0.0002669 | 47,760.4 | 0x5b...f66e | |
04/20/2025 | 3:31:03 PM | sell | $12.75 | $0.0002656 | 12.75 | 0.0002656 | 47,999.99 | 0x58...a7a4 | |
04/20/2025 | 3:06:36 PM | buy | $119.99 | $0.0002663 | 119.99 | 0.0002663 | 450,495.08 | 0x9d...78a8 | |
04/20/2025 | 2:54:54 PM | sell | $0.5919 | $0.0002643 | 0.5919 | 0.0002643 | 2,239.35 | 0xd3...cdc9 | |
04/20/2025 | 2:49:30 PM | buy | $99.99 | $0.0002651 | 99.99 | 0.0002651 | 377,169.69 | 0xa4...c167 | |
04/20/2025 | 2:40:30 PM | sell | $9.75 | $0.0002632 | 9.75 | 0.0002632 | 37,035.38 | 0x8d...c444 | |
04/20/2025 | 2:28:48 PM | buy | $199.99 | $0.0002635 | 199.99 | 0.0002635 | 758,939.81 | 0xce...79f7 | |
04/20/2025 | 1:49:12 PM | sell | $0.5923 | $0.000261 | 0.5923 | 0.000261 | 2,269.03 | 0xed...e815 | |
04/20/2025 | 1:47:24 PM | sell | $0.6003 | $0.000261 | 0.6003 | 0.000261 | 2,299.31 | 0x91...37b7 | |
04/20/2025 | 1:27:27 PM | buy | $19.94 | $0.0002622 | 19.94 | 0.0002622 | 76,024.74 | 0xdb...8868 | |
04/20/2025 | 12:12:30 PM | buy | $99.99 | $0.0002616 | 99.99 | 0.0002616 | 382,218.5 | 0x20...94c8 | |
04/20/2025 | 11:30:18 AM | buy | $99.99 | $0.0002604 | 99.99 | 0.0002604 | 383,874.26 | 0x4b...cd01 | |
04/20/2025 | 11:29:12 AM | buy | $99.99 | $0.0002593 | 99.99 | 0.0002593 | 385,540.81 | 0x03...670e | |
04/20/2025 | 11:09:15 AM | buy | $32.25 | $0.0002586 | 32.25 | 0.0002586 | 124,720.71 | 0xbc...3bc6 | |
04/20/2025 | 11:07:03 AM | buy | $171.91 | $0.0002574 | 171.91 | 0.0002574 | 667,738.62 | 0x2b...764f | |
04/20/2025 | 11:01:57 AM | buy | $142.79 | $0.0002557 | 142.79 | 0.0002557 | 558,427.5 | 0xb5...1c84 | |
04/20/2025 | 10:53:24 AM | buy | $465.08 | $0.0002523 | 465.08 | 0.0002523 | 1.84M | 0xcd...5063 | |
04/20/2025 | 10:42:12 AM | buy | $128.99 | $0.000249 | 128.99 | 0.000249 | 517,965.28 | 0x49...34bd | |
04/20/2025 | 10:27:30 AM | buy | $129.99 | $0.0002476 | 129.99 | 0.0002476 | 524,985.48 | 0xbc...ddcf |