WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.001249
Price
0.001249 USDT
TVL
$327,904.44
MKT CAP
$9.9M
5m
0%
1h
0%
4h
0.55%
24h
0.44%
Share
TXNS
72
Buys
19
Sells
53
Volume
2K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
131.35M
Pooled USDT:
$163,952.22

PinfR/USDT price stats on BNB Chain

As of November 5, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001249. PinfR price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,647.07. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $9,867,765.79. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $327,904.44. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $327,904.44.

The total transactions of PinfR/USDT is 72 in the last 24 hours, 19 of which are buy transactions, and 53 are sales transactions.

PinfR/USDT pool has a trading volume of $1,647.07 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.001249, captured at 4:21 PM UTC.

The price of converting 1 PinfR to USD is $0.001249 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/05/20262:38:23 PMbuy$300$0.0012493000.001249240,175.94
0x940...2A86
0x0c...64f6
11/05/20262:09:11 PMbuy$68$0.001246680.00124654,562.1
0x6c5...280B
0x05...33fb
11/05/20261:38:58 PMbuy$68$0.001245680.00124554,607.42
0x6c5...280B
0xa7...6d06
11/05/20261:00:45 PMbuy$68$0.001244680.00124454,652.8
0x6c5...280B
0x67...ebfd
11/05/202612:57:14 PMsell$9.44$0.0012379.440.0012377,634.84
0x13D...5Ed3
0xb5...046c
11/05/202612:30:35 PMbuy$68$0.001243680.00124354,691.9
0x6c5...280B
0x74...5a59
11/05/202612:00:20 PMbuy$68$0.001242680.00124254,737.39
0x6c5...280B
0xdf...54d1
11/05/202610:29:29 AMsell$7.5$0.0012357.50.0012356,074.3
0xe9a...C5dE
0xb9...a9a6
11/05/202610:26:43 AMsell$6.98$0.0012356.980.0012355,655.81
0x725...e374
0x46...88c4
11/05/20268:30:24 AMsell$8.35$0.0012358.350.0012356,757.4
0x3e1...AF10
0x02...4bcf
11/05/20268:30:11 AMsell$8.22$0.0012358.220.0012356,657.83
0x246...dD6D
0xab...494d
11/05/20268:29:56 AMsell$0.05366$0.0012360.053660.00123643.41
0x3e1...AF10
0xab...96d9
11/05/20268:21:18 AMsell$31.92$0.00123631.920.00123625,826.53
0xc7B...0e14
0x2e...a0eb
11/05/20267:41:50 AMsell$8.41$0.0012368.410.0012366,803.03
0x7B0...3609
0xd4...c8fe
11/05/20267:27:39 AMsell$7.52$0.0012367.520.0012366,083.97
0x040...2237
0x56...3bd1
11/05/20266:41:26 AMbuy$11.44$0.00124211.440.0012429,207.6
0xCDB...1c99
0xb9...825d
11/05/20266:27:42 AMsell$7.77$0.0012367.770.0012366,286.5
0x059...8eD1
0x40...96d4
11/05/20265:59:37 AMbuy$0.2$0.0012420.20.001242160.91
0x492...5178
0x40...356e
11/05/20265:58:33 AMsell$8.38$0.0012368.380.0012366,776.36
0x492...5178
0xec...5fce
11/05/20265:57:07 AMsell$8.38$0.0012368.380.0012366,781.34
0x8bb...44B4
0xd3...0cf7