WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.0002649
Price
0.0002649 USDT
TVL
$93,214.4
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-5.74%
Share
TXNS
46
Buys
32
Sells
14
Volume
6K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
175.93M
Pooled USDT:
$46,607.2

PinfR/USDT price stats on BNB Chain

As of April 20, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0002649. PinfR price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,051.57. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $2,092,862.87. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $93,214.40. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $93,214.40.

The total transactions of PinfR/USDT is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

PinfR/USDT pool has a trading volume of $6,051.57 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.0002649, captured at 10:38 PM UTC.

The price of converting 1 PinfR to USD is $0.0002649 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/20/20253:41:48 PMsell$127.19$0.0002649127.190.0002649479,999.99
0xF2F...D91b
0x31...3057
04/20/20253:33:27 PMbuy$12.75$0.000266912.750.000266947,760.4
0x88b...94cC
0x5b...f66e
04/20/20253:31:03 PMsell$12.75$0.000265612.750.000265647,999.99
0x88b...94cC
0x58...a7a4
04/20/20253:06:36 PMbuy$119.99$0.0002663119.990.0002663450,495.08
0x657...009a
0x9d...78a8
04/20/20252:54:54 PMsell$0.5919$0.00026430.59190.00026432,239.35
0xB59...b91e
0xd3...cdc9
04/20/20252:49:30 PMbuy$99.99$0.000265199.990.0002651377,169.69
0x88b...94cC
0xa4...c167
04/20/20252:40:30 PMsell$9.75$0.00026329.750.000263237,035.38
0x63C...fE2c
0x8d...c444
04/20/20252:28:48 PMbuy$199.99$0.0002635199.990.0002635758,939.81
0x955...27E7
0xce...79f7
04/20/20251:49:12 PMsell$0.5923$0.0002610.59230.0002612,269.03
0x04c...94e0
0xed...e815
04/20/20251:47:24 PMsell$0.6003$0.0002610.60030.0002612,299.31
0x380...260E
0x91...37b7
04/20/20251:27:27 PMbuy$19.94$0.000262219.940.000262276,024.74
0xFeb...BeCB
0xdb...8868
04/20/202512:12:30 PMbuy$99.99$0.000261699.990.0002616382,218.5
0x281...9CF2
0x20...94c8
04/20/202511:30:18 AMbuy$99.99$0.000260499.990.0002604383,874.26
0xC27...6F18
0x4b...cd01
04/20/202511:29:12 AMbuy$99.99$0.000259399.990.0002593385,540.81
0xf71...8B88
0x03...670e
04/20/202511:09:15 AMbuy$32.25$0.000258632.250.0002586124,720.71
0x0a7...2D3C
0xbc...3bc6
04/20/202511:07:03 AMbuy$171.91$0.0002574171.910.0002574667,738.62
0x387...b494
0x2b...764f
04/20/202511:01:57 AMbuy$142.79$0.0002557142.790.0002557558,427.5
0x33E...3035
0xb5...1c84
04/20/202510:53:24 AMbuy$465.08$0.0002523465.080.00025231.84M
0x0D8...6357
0xcd...5063
04/20/202510:42:12 AMbuy$128.99$0.000249128.990.000249517,965.28
0x3c8...8358
0x49...34bd
04/20/202510:27:30 AMbuy$129.99$0.0002476129.990.0002476524,985.48
0x30D...F1d6
0xbc...ddcf