WhatToFarm
/
Get started
12 Swap

Info about PinfR-USDT pair

Price USD
$0.0008362
Price
0.0008362 USDT
TVL
$153,317.71
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
15
Buys
8
Sells
7
Volume
2K
Telegram price alerts
Pair:
0x0434dbA6EA2CB96F419e2f4386bb09af81654157
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PinfR:
91.82M
Pooled USDT:
$76,658.85

PinfR/USDT price stats on BNB Chain

As of July 15, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0008362. PinfR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,003.72. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $6,595,723.20. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $153,317.72. The PinfR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $153,317.72.

The total transactions of PinfR/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

PinfR/USDT pool has a trading volume of $2,003.72 in the last 24 hours.

The exchange rate of 1 PinfR to USDT is 0.0008362, captured at 9:31 PM UTC.

The price of converting 1 PinfR to USD is $0.0008362 today.

PinfR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20254:10:25 PMbuy$64.98$0.000836264.980.000836277,712.77
0x961...5F23
0x41...660f
07/15/20252:29:29 PMsell$23.95$0.000831623.950.000831628,800
0xD38...f8C8
0xde...fac1
07/15/20251:40:20 PMbuy$89.23$0.000835189.230.0008351106,846.03
0x37f...8FaD
0x5c...1c65
07/15/202512:21:18 PMbuy$299.1$0.0008288299.10.0008288360,840.94
0x07a...7e59
0x61...020d
07/15/202512:20:03 PMbuy$300$0.00082243000.0008224364,782.3
0x07a...7e59
0x30...78ff
07/15/202512:17:54 PMsell$7.82$0.00081517.820.00081519,600
0x1f5...8A46
0xcb...c41b
07/15/202512:16:18 PMbuy$0.2049$0.00081930.20490.0008193250.17
0x961...3118
0x98...c5b2
07/15/20259:43:00 AMsell$71.54$0.000841571.540.000841585,012.8
0x4C5...7fE5
0xa1...46c2
07/15/20259:38:29 AMsell$145.09$0.0008438145.090.0008438171,936
0x805...F5a7
0x86...8f56
07/15/20257:55:06 AMbuy$149.55$0.000848149.550.000848176,339.33
0x10c...5beE
0xf0...44d7
07/15/20256:50:55 AMsell$288.04$0.0008453288.040.0008453340,731.76
0x4D4...c391
0xaf...0ff6
07/15/20256:24:40 AMsell$1.16$0.00084851.160.00084851,369.44
0xD51...0430
0x25...7e3c
07/15/20256:24:39 AMsell$0.02054$0.00084850.020540.000848524.21
0x38a...a96a
0x4a...3469
07/15/20256:24:20 AMbuy$263$0.00084992630.0008499309,442.48
0x317...5514
0xa4...8e48
07/15/20255:53:31 AMbuy$300$0.00084373000.0008437355,560.32
0x88d...8f70
0xee...d501
07/14/202511:05:20 AMbuy$149.55$0.0008388149.550.0008388178,284.44
0x10c...5beE
0x2b...3479
07/14/202511:04:20 AMbuy$199.4$0.000835199.40.000835238,796.24
0x10c...5beE
0xc6...20ee
07/14/20257:20:12 AMbuy$299.1$0.0008295299.10.0008295360,536.4
0x07a...7e59
0x23...dc8f
07/14/20257:00:04 AMsell$476.57$0.0008273476.570.0008273576,000
0x5D9...4A25
0x53...9c0a
07/14/20256:06:22 AMsell$0.1134$0.00083250.11340.0008325136.2
0x695...F122
0x09...c69e