- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-USDT LPs
Info about PinfR-USDT pair
- Pooled PinfR:
- 119.62M
- Pooled USDT:
- $131,711.52
PinfR/USDT price stats on BNB Chain
As of December 18, 2025, the current price of PinfR token on DEX PancakeSwap is $0.001098. PinfR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,003.92. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $8,677,461.39. The liquidity pool contract is 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 with total value locked (TVL) of $263,423.05. The PinfR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/USDT now?
The current liquidity of PinfR/USDT with the contract address 0x0434dbA6EA2CB96F419e2f4386bb09af81654157 is $263,423.05.
How many transactions are there in the PinfR/USDT pool in the last 24 hours?
The total transactions of PinfR/USDT is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PinfR/USDT pool in the last 24 hours?
PinfR/USDT pool has a trading volume of $3,003.92 in the last 24 hours.
What is the exchange rate of 1 PinfR to USDT?
The exchange rate of 1 PinfR to USDT is 0.001098, captured at 3:51 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001098 today.
PinfR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:34:16 AM | sell | $7.09 | $0.001098 | 7.09 | 0.001098 | 6,461.53 | 0x15...9e8a | |
| 12/18/2025 | 7:30:30 AM | sell | $946.84 | $0.001106 | 946.84 | 0.001106 | 855,795.12 | 0x3b...502a | |
| 12/18/2025 | 7:29:08 AM | buy | $1,300 | $0.001108 | 1,300 | 0.001108 | 1.17M | 0xe0...e1e2 | |
| 12/18/2025 | 6:37:23 AM | sell | $69.65 | $0.001093 | 69.65 | 0.001093 | 63,711.98 | 0xcb...e9a0 | |
| 12/18/2025 | 3:54:45 AM | sell | $0.07678 | $0.001093 | 0.07678 | 0.001093 | 70.2 | 0xc4...c610 | |
| 12/18/2025 | 2:26:51 AM | sell | $20.89 | $0.001093 | 20.89 | 0.001093 | 19,104 | 0x9f...d822 | |
| 12/18/2025 | 12:55:57 AM | sell | $12.34 | $0.001094 | 12.34 | 0.001094 | 11,283.22 | 0x7b...bda0 | |
| 12/18/2025 | 12:53:57 AM | sell | $9.5 | $0.001094 | 9.5 | 0.001094 | 8,683.18 | 0xee...1f7a | |
| 12/17/2025 | 10:12:55 PM | buy | $9.95 | $0.001099 | 9.95 | 0.001099 | 9,046.11 | 0xdb...d520 | |
| 12/17/2025 | 10:12:18 PM | buy | $9.94 | $0.001099 | 9.95 | 0.001099 | 9,047.48 | 0x3b...2190 | |
| 12/17/2025 | 10:11:24 PM | buy | $9.95 | $0.001099 | 9.95 | 0.001099 | 9,048.84 | 0x47...fbb4 | |
| 12/17/2025 | 1:52:59 PM | sell | $2.08 | $0.001094 | 2.08 | 0.001094 | 1,909.65 | 0xb4...dd6d | |
| 12/17/2025 | 12:44:48 PM | sell | $334.85 | $0.001096 | 334.85 | 0.001096 | 305,291.52 | 0x73...b4f3 | |
| 12/17/2025 | 11:55:22 AM | sell | $18.9 | $0.001099 | 18.9 | 0.001099 | 17,193.6 | 0x2a...3b80 | |
| 12/17/2025 | 11:42:44 AM | sell | $194.66 | $0.001101 | 194.66 | 0.001101 | 176,712 | 0xf6...7aaf | |
| 12/17/2025 | 11:12:11 AM | sell | $57.13 | $0.001103 | 57.13 | 0.001103 | 51,771.84 | 0xb8...d755 | |
| 12/17/2025 | 8:29:31 AM | buy | $213 | $0.001107 | 213 | 0.001107 | 192,252.77 | 0x08...9b14 | |
| 12/17/2025 | 6:47:29 AM | sell | $34.83 | $0.0011 | 34.83 | 0.0011 | 31,646.03 | 0xac...5cc3 | |
| 12/17/2025 | 6:15:52 AM | sell | $482.13 | $0.001105 | 482.13 | 0.001105 | 436,228.23 | 0x5e...b8fb | |
| 12/17/2025 | 4:03:46 AM | buy | $168 | $0.001113 | 168 | 0.001113 | 150,886.28 | 0xd5...4ebc |