- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-Dimei LPs
Info about PinfR-Dimei pair
- Pooled PinfR:
- 50,560.14
- Pooled Dimei:
- $3.28
PinfR/Dimei price stats on BNB Chain
As of July 4, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0007428. PinfR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.92. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $5,868,448.07. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $75.12. The PinfR/Dimei trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/Dimei now?
The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $75.12.
How many transactions are there in the PinfR/Dimei pool in the last 24 hours?
The total transactions of PinfR/Dimei is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PinfR/Dimei pool in the last 24 hours?
PinfR/Dimei pool has a trading volume of $3.92 in the last 24 hours.
What is the exchange rate of 1 PinfR to Dimei?
The exchange rate of 1 PinfR to Dimei is 0.00006513, captured at 3:10 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.0007428 today.
PinfR-Dimei price chart
| Date | Time | Price $ | Price Dimei | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 5:46:37 PM | sell | $0.2366 | $0.0007428 | 0.02074 | 0.00006513 | 318.55 | 0x26...5307 | |
| 07/03/2025 | 5:27:58 PM | sell | $0.3246 | $0.0007428 | 0.0289 | 0.00006612 | 437.09 | 0xa9...899f | |
| 07/03/2025 | 7:47:29 AM | buy | $1.56 | $0.0007428 | 0.1358 | 0.0000643 | 2,113.1 | 0x00...0ce9 | |
| 07/03/2025 | 7:04:51 AM | buy | $1.78 | $0.0007428 | 0.1419 | 0.00005894 | 2,409.09 | 0xf8...599d | |
| 06/29/2025 | 10:26:19 AM | buy | $1.55 | $0.0007275 | 0.1272 | 0.00005968 | 2,132.05 | 0x1b...8e94 | |
| 06/29/2025 | 9:12:40 AM | buy | $0.02345 | $0.0007275 | 0.001846 | 0.00005728 | 32.23 | 0xe0...d67e | |
| 06/29/2025 | 7:18:35 AM | sell | $72.74 | $0.0007275 | 1.93 | 0.0000571 | 99,988.55 | 0x01...561e | |
| 06/29/2025 | 7:18:35 AM | buy | $74.21 | $0.0007275 | 2.05 | 0.0000571 | 102,001.87 | 0x65...9f6b | |
| 06/29/2025 | 7:18:43 AM | sell | $0.5999 | $0.0007275 | 0.04769 | 0.00005784 | 824.58 | 0xde...c9bc | |
| 06/29/2025 | 7:06:57 AM | sell | $44.46 | $0.0007275 | 1.62 | 0.00005448 | 61,112.85 | 0x5a...8f70 | |
| 06/29/2025 | 7:06:57 AM | buy | $43.48 | $0.0007275 | 1.56 | 0.00005448 | 59,773.19 | 0x1e...36fe | |
| 06/29/2025 | 6:32:43 AM | buy | $1.57 | $0.0007275 | 0.1193 | 0.00005499 | 2,169.48 | 0xe6...53e5 | |
| 06/29/2025 | 6:04:49 AM | sell | $0.8254 | $0.0007275 | 0.06091 | 0.00005368 | 1,134.57 | 0x39...c361 | |
| 06/29/2025 | 6:03:32 AM | sell | $0.4316 | $0.0007275 | 0.03287 | 0.0000554 | 593.33 | 0x52...88ab | |
| 06/29/2025 | 5:56:23 AM | sell | $0.3535 | $0.0007275 | 0.02746 | 0.00005651 | 485.9 | 0x1d...1117 | |
| 06/29/2025 | 5:55:17 AM | sell | $0.4594 | $0.0007275 | 0.03644 | 0.0000577 | 631.51 | 0x99...d84c | |
| 06/29/2025 | 5:55:11 AM | sell | $0.3469 | $0.0007275 | 0.02809 | 0.00005892 | 476.8 | 0xea...0f22 | |
| 06/29/2025 | 5:53:59 AM | sell | $0.4566 | $0.0007275 | 0.03776 | 0.00006017 | 627.62 | 0x5f...b426 | |
| 06/29/2025 | 5:51:28 AM | sell | $0.4342 | $0.0007275 | 0.03677 | 0.0000616 | 596.88 | 0xd0...c6f1 | |
| 06/29/2025 | 5:51:08 AM | sell | $0.6663 | $0.0007275 | 0.05811 | 0.00006345 | 915.82 | 0xbb...bae1 |