- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-Dimei LPs
Info about PinfR-Dimei pair
- Pooled PinfR:
- 759.71
- Pooled Dimei:
- $0.2641
PinfR/Dimei price stats on BNB Chain
As of September 16, 2025, the current price of PinfR token on DEX PancakeSwap is $0.001935. PinfR price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $15,293,682.28. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $2.94. The PinfR/Dimei trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/Dimei now?
The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $2.94.
How many transactions are there in the PinfR/Dimei pool in the last 24 hours?
The total transactions of PinfR/Dimei is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PinfR/Dimei pool in the last 24 hours?
PinfR/Dimei pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 PinfR to Dimei?
The exchange rate of 1 PinfR to Dimei is 0.0003487, captured at 7:25 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.001935 today.
PinfR-Dimei price chart
| Date | Time | Price $ | Price Dimei | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:42:23 PM | buy | $0.008478 | $5.55 | 4.37 | 2,867.09 | 0.001527 | 0xe2...440e | |
| 09/15/2025 | 2:16:14 PM | sell | $0.1252 | $5.5 | 64.72 | 2,843.48 | 0.02101 | 0xd8...9811 | |
| 09/09/2025 | 8:16:46 AM | sell | $0.08666 | $6.06 | 47.91 | 3,352.31 | 0.01353 | 0x1c...390c | |
| 09/03/2025 | 2:33:51 AM | buy | $0.0912 | $6.88 | 49.76 | 3,756 | 0.01402 | 0x14...9fc7 | |
| 09/03/2025 | 12:48:59 AM | sell | $0.08402 | $6.11 | 45.85 | 3,338.1 | 0.01303 | 0x17...2912 | |
| 09/02/2025 | 11:19:19 PM | sell | $0.1162 | $6.82 | 63.46 | 3,723.21 | 0.01591 | 0x91...304d | |
| 09/01/2025 | 3:04:34 PM | buy | $0.1356 | $8.87 | 73.43 | 4,806.4 | 0.01647 | 0x09...9f7d | |
| 08/31/2025 | 5:07:00 AM | buy | $0.03234 | $6.18 | 17.35 | 3,317.98 | 0.005231 | 0x75...bb87 | |
| 08/31/2025 | 3:04:25 AM | sell | $0.08866 | $5.99 | 47.88 | 3,240.03 | 0.01398 | 0xad...980d | |
| 08/30/2025 | 6:13:48 AM | buy | $0.05801 | $6.75 | 30.19 | 3,517.33 | 0.008585 | 0xcd...c427 | |
| 08/30/2025 | 6:06:50 AM | buy | $0.0679 | $6.23 | 35.34 | 3,247.43 | 0.01088 | 0x6f...a7bf | |
| 08/29/2025 | 6:40:07 PM | buy | $0.05125 | $5.44 | 26 | 2,761.73 | 0.009417 | 0x6a...a9ea | |
| 08/28/2025 | 12:47:52 PM | sell | $0.0898 | $5.24 | 45.51 | 2,660.23 | 0.01614 | 0x5a...1e78 | |
| 08/28/2025 | 2:03:14 AM | buy | $0.08852 | $5.92 | 44.86 | 3,002.92 | 0.01581 | 0xe8...4825 | |
| 08/26/2025 | 11:47:42 PM | buy | $0.03542 | $4.89 | 18.84 | 2,603.46 | 0.007239 | 0xba...b7c8 | |
| 08/26/2025 | 2:17:54 PM | sell | $0.09189 | $4.75 | 48.89 | 2,530.08 | 0.01812 | 0x66...1f08 | |
| 08/26/2025 | 10:29:41 AM | buy | $0.02659 | $5.34 | 14.15 | 2,843.59 | 0.004977 | 0x27...fe22 | |
| 08/26/2025 | 8:35:43 AM | buy | $0.03045 | $5.13 | 16.2 | 2,730.17 | 0.005936 | 0x3d...7fb1 | |
| 08/26/2025 | 4:48:53 AM | buy | $0.029 | $4.91 | 15.43 | 2,614.53 | 0.005903 | 0x09...e1bf | |
| 08/24/2025 | 4:10:44 AM | sell | $0.0446 | $4.97 | 23.56 | 2,630.81 | 0.008958 | 0x6d...907a |