- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-Dimei LPs
Info about PinfR-Dimei pair
- Pooled PinfR:
- 7.7M
- Pooled Dimei:
- $76.84
PinfR/Dimei price stats on BNB Chain
As of January 18, 2025, the current price of PinfR token on DEX PancakeSwap is $0.0002099. PinfR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $9,126.06. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $1,658,551.33. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $3,232.88. The PinfR/Dimei trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/Dimei now?
The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $3,232.88.
How many transactions are there in the PinfR/Dimei pool in the last 24 hours?
The total transactions of PinfR/Dimei is 178 in the last 24 hours, 83 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the PinfR/Dimei pool in the last 24 hours?
PinfR/Dimei pool has a trading volume of $9,126.06 in the last 24 hours.
What is the exchange rate of 1 PinfR to Dimei?
The exchange rate of 1 PinfR to Dimei is 0.000009988, captured at 11:50 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.0002099 today.
PinfR-Dimei price chart
| Date | Time | Price $ | Price Dimei | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2025 | 5:57:38 PM | sell | $5.4 | $0.0002099 | 0.257 | 0.059988 | 25,735.51 | 0x55...2476 | |
| 01/18/2025 | 5:54:32 PM | sell | $8.56 | $0.0002099 | 0.4111 | 0.00001007 | 40,805.06 | 0xf4...2a43 | |
| 01/18/2025 | 5:51:44 PM | sell | $7.42 | $0.0002099 | 0.3601 | 0.00001017 | 35,389.11 | 0xd4...44ec | |
| 01/18/2025 | 5:32:23 PM | sell | $5.58 | $0.0002099 | 0.273 | 0.00001026 | 26,614.03 | 0x2c...83ce | |
| 01/18/2025 | 5:31:29 PM | sell | $13.36 | $0.0002099 | 0.6608 | 0.00001038 | 63,643.78 | 0x57...3bef | |
| 01/18/2025 | 4:17:05 PM | buy | $64.42 | $0.0002099 | 3.1 | 0.0000101 | 306,845.38 | 0x62...3ca6 | |
| 01/18/2025 | 4:15:20 PM | buy | $12.58 | $0.0002099 | 0.5776 | 0.059638 | 59,932.95 | 0xc6...90de | |
| 01/18/2025 | 3:56:23 PM | sell | $0.2497 | $0.0002099 | 0.01132 | 0.059518 | 1,189.75 | 0x98...5acb | |
| 01/18/2025 | 2:34:44 PM | sell | $23.07 | $0.0002099 | 1.06 | 0.059654 | 109,918.41 | 0x49...34fe | |
| 01/18/2025 | 2:19:35 PM | sell | $6.21 | $0.0002099 | 0.2908 | 0.059828 | 29,587.55 | 0x3a...a1eb | |
| 01/18/2025 | 2:11:05 PM | sell | $11.96 | $0.0002099 | 0.5666 | 0.059939 | 57,013.55 | 0xb6...d3f6 | |
| 01/18/2025 | 2:10:50 PM | sell | $17.41 | $0.0002099 | 0.8397 | 0.00001012 | 82,962.41 | 0xb2...f33e | |
| 01/18/2025 | 2:09:20 PM | sell | $17.93 | $0.0002099 | 0.8839 | 0.00001034 | 85,410.97 | 0x30...72be | |
| 01/18/2025 | 2:08:20 PM | sell | $11.45 | $0.0002099 | 0.5751 | 0.00001054 | 54,547.95 | 0xe9...f2c7 | |
| 01/18/2025 | 1:20:31 PM | sell | $3.63 | $0.0002099 | 0.1845 | 0.00001064 | 17,335.39 | 0x1c...08eb | |
| 01/18/2025 | 12:48:25 PM | buy | $74.58 | $0.0002099 | 3.63 | 0.00001023 | 355,282.81 | 0xc0...207f | |
| 01/18/2025 | 11:53:31 AM | buy | $0.2089 | $0.0002099 | 0.00972 | 0.059765 | 995.39 | 0x7c...5e32 | |
| 01/18/2025 | 11:49:25 AM | buy | $7.51 | $0.0002099 | 0.348 | 0.059719 | 35,810.74 | 0x76...a15a | |
| 01/18/2025 | 11:44:07 AM | buy | $16.11 | $0.0002099 | 0.7355 | 0.05958 | 76,777.51 | 0x2d...b31d | |
| 01/18/2025 | 8:44:31 AM | sell | $0.2695 | $0.0002099 | 0.01212 | 0.059441 | 1,284.06 | 0x8e...e637 |