- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-Dimei LPs
Info about PinfR-Dimei pair
- Pooled PinfR:
- 151.78
- Pooled Dimei:
- $1.37
PinfR/Dimei price stats on BNB Chain
As of July 5, 2026, the current price of PinfR token on DEX PancakeSwap is $0.002204. PinfR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $17,415,546.59. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $0.69. The PinfR/Dimei trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/Dimei now?
The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $0.69.
How many transactions are there in the PinfR/Dimei pool in the last 24 hours?
The total transactions of PinfR/Dimei is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PinfR/Dimei pool in the last 24 hours?
PinfR/Dimei pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 PinfR to Dimei?
The exchange rate of 1 PinfR to Dimei is 0.008631, captured at 9:45 AM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.002204 today.
PinfR-Dimei price chart
| Date | Time | Price $ | Price Dimei | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:47:06 PM | buy | $0.01822 | $0.002204 | 0.07133 | 0.008631 | 8.26 | 0x75...2e9f | |
| 07/02/2026 | 6:54:18 AM | sell | $0.00981 | $0.002201 | 0.03733 | 0.008378 | 4.45 | 0x9f...295a | |
| 07/02/2026 | 6:39:53 AM | sell | $0.01212 | $0.00219 | 0.04945 | 0.008935 | 5.53 | 0x80...9c35 | |
| 07/01/2026 | 10:38:32 PM | buy | $0.01866 | $0.002185 | 0.07521 | 0.009287 | 8.53 | 0x60...6f17 | |
| 06/30/2026 | 4:34:22 PM | buy | $0.01955 | $0.002183 | 0.07064 | 0.008313 | 8.95 | 0xf8...a527 | |
| 06/28/2026 | 3:44:58 PM | sell | $0.009552 | $0.002227 | 0.03269 | 0.007623 | 4.28 | 0xdb...af6d | |
| 06/27/2026 | 11:11:46 AM | buy | $0.02551 | $0.002312 | 0.08125 | 0.007842 | 11.03 | 0xfe...b95b | |
| 06/27/2026 | 9:30:28 AM | sell | $0.01646 | $0.002304 | 0.05113 | 0.007156 | 7.14 | 0xd5...08ea | |
| 06/25/2026 | 1:02:28 PM | buy | $0.02391 | $0.002456 | 0.06897 | 0.00748 | 9.73 | 0x1c...e685 | |
| 06/24/2026 | 8:17:03 AM | buy | $0.02462 | $0.002501 | 0.06241 | 0.006678 | 9.84 | 0x5f...1062 | |
| 06/22/2026 | 5:15:40 PM | buy | $0.001331 | $0.00255 | 0.003127 | 0.00599 | 0.5221 | 0x1f...0f13 | |
| 06/22/2026 | 5:15:17 PM | sell | $0.003343 | $0.00255 | 0.007846 | 0.005985 | 1.31 | 0xb0...6bf0 | |
| 06/22/2026 | 5:15:10 PM | sell | $0.006492 | $0.00255 | 0.01555 | 0.006111 | 2.54 | 0x3d...e600 | |
| 06/22/2026 | 5:09:32 PM | sell | $0.0121 | $0.00255 | 0.03019 | 0.00636 | 4.74 | 0x1c...c8de | |
| 06/22/2026 | 4:44:48 PM | sell | $0.002267 | $0.00255 | 0.005834 | 0.006562 | 0.889 | 0x29...c567 | |
| 06/22/2026 | 4:37:53 PM | sell | $0.01962 | $0.00255 | 0.05303 | 0.006893 | 7.69 | 0x8e...c1e9 | |
| 06/22/2026 | 4:12:56 PM | sell | $0.01544 | $0.00255 | 0.04525 | 0.00747 | 6.05 | 0xe5...8984 | |
| 06/21/2026 | 6:18:31 PM | sell | $0.01073 | $0.002543 | 0.03356 | 0.00795 | 4.22 | 0xee...5be3 | |
| 06/20/2026 | 5:46:37 PM | sell | $0.003481 | $0.002507 | 0.01142 | 0.008231 | 1.38 | 0xeb...4218 | |
| 06/20/2026 | 9:28:09 AM | sell | $0.01039 | $0.002456 | 0.03609 | 0.008531 | 4.23 | 0xe6...b7a1 |