- WhatToFarm
- BNB Chain
- PancakeSwap
- PinfR-Dimei LPs
Info about PinfR-Dimei pair
- Pooled PinfR:
- 2.45M
- Pooled Dimei:
- $84.99
PinfR/Dimei price stats on BNB Chain
As of November 17, 2024, the current price of PinfR token on DEX PancakeSwap is $0.0002123. PinfR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,659,085.57. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $1,677,778.99. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $1,040.80. The PinfR/Dimei trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PinfR/Dimei now?
The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $1,040.80.
How many transactions are there in the PinfR/Dimei pool in the last 24 hours?
The total transactions of PinfR/Dimei is 41 in the last 24 hours, 11 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PinfR/Dimei pool in the last 24 hours?
PinfR/Dimei pool has a trading volume of $6,659,085.57 in the last 24 hours.
What is the exchange rate of 1 PinfR to Dimei?
The exchange rate of 1 PinfR to Dimei is 0.00003505, captured at 6:07 PM UTC.
How much is 1 PinfR in dollars?
The price of converting 1 PinfR to USD is $0.0002123 today.
PinfR-Dimei price chart
| Date | Time | Price $ | Price Dimei | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:55:04 PM | sell | $6.76 | $0.0002123 | 1.11 | 0.00003505 | 31,875.8 | 0x8d...102a | |
| 11/17/2024 | 5:53:31 PM | sell | $0.7239 | $0.0002123 | 0.1212 | 0.00003556 | 3,408.84 | 0xc5...5bba | |
| 11/17/2024 | 5:38:37 PM | sell | $17.4 | $0.0002123 | 3.02 | 0.00003686 | 81,931.97 | 0x59...21b5 | |
| 11/17/2024 | 5:05:25 PM | sell | $1.97M | $18.32 | 4.13 | 0.00003856 | 107,286.48 | 0x1b...6677 | |
| 11/17/2024 | 5:05:25 PM | buy | $751,008.76 | $17.9 | 1.58 | 0.00003767 | 41,942.13 | 0x64...245e | |
| 11/17/2024 | 5:05:25 PM | sell | $751,008.76 | $18.18 | 1.58 | 0.00003825 | 38,462.13 | 0xdd...861b | |
| 11/17/2024 | 5:05:22 PM | buy | $3.19M | $18.52 | 6.71 | 0.00003898 | 172,204.7 | 0x6a...a13f | |
| 11/17/2024 | 5:01:34 PM | buy | $5.34 | $0.0002123 | 0.9004 | 0.0000358 | 25,144.38 | 0xec...502e | |
| 11/17/2024 | 5:00:10 PM | buy | $1.83 | $0.0002123 | 0.3057 | 0.00003531 | 8,657.63 | 0xee...6705 | |
| 11/17/2024 | 5:00:04 PM | buy | $1.26 | $0.0002123 | 0.2081 | 0.00003502 | 5,943.87 | 0xdf...c692 | |
| 11/17/2024 | 5:00:04 PM | buy | $0.5843 | $0.0002123 | 0.0967 | 0.00003514 | 2,751.6 | 0x4d...184f | |
| 11/17/2024 | 4:59:13 PM | buy | $0.8643 | $0.0002123 | 0.1419 | 0.00003487 | 4,069.93 | 0x7d...6453 | |
| 11/17/2024 | 4:58:19 PM | sell | $13.61 | $0.0002123 | 2.28 | 0.00003557 | 64,122.41 | 0x85...90f8 | |
| 11/17/2024 | 4:58:19 PM | buy | $11.86 | $0.0002123 | 2 | 0.00003587 | 55,858.12 | 0x0f...c86e | |
| 11/17/2024 | 4:58:19 PM | buy | $13.67 | $0.0002123 | 2.19 | 0.00003414 | 64,399.71 | 0xc6...29ad | |
| 11/17/2024 | 3:34:58 PM | buy | $1.53 | $0.0002123 | 0.2399 | 0.00003317 | 7,234.46 | 0xed...2476 | |
| 11/17/2024 | 3:33:13 PM | buy | $1.78 | $0.0002123 | 0.2764 | 0.00003296 | 8,386.55 | 0xa7...4d3d | |
| 11/17/2024 | 10:34:07 AM | sell | $0.2106 | $0.0002123 | 0.03244 | 0.0000327 | 991.95 | 0xaf...e51e | |
| 11/17/2024 | 10:33:49 AM | sell | $0.2441 | $0.0002123 | 0.03763 | 0.00003273 | 1,149.74 | 0xf4...1dfc | |
| 11/17/2024 | 10:29:55 AM | sell | $0.4596 | $0.0002123 | 0.07093 | 0.00003277 | 2,164.12 | 0x5a...5e0f |