WhatToFarm
/
Get started
12 Swap

Info about PinfR-Dimei pair

Price USD
$0.002107
Price
0.006124 Dimei
TVL
$0.7898
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
Dimei:
0xB299d5bdf3c17d14aafb305F97B16c5AA0999921
Pooled PinfR:
183.77
Pooled Dimei:
$1.12

PinfR/Dimei price stats on BNB Chain

As of May 6, 2026, the current price of PinfR token on DEX PancakeSwap is $0.002107. PinfR price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.09. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $16,647,150.17. The liquidity pool contract is 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 with total value locked (TVL) of $0.79. The PinfR/Dimei trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/Dimei with the contract address 0xA906BbbB34E94f3e229c3C70a8B3CFbC54795812 is $0.79.

The total transactions of PinfR/Dimei is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

PinfR/Dimei pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 PinfR to Dimei is 0.006124, captured at 6:54 AM UTC.

The price of converting 1 PinfR to USD is $0.002107 today.

PinfR-Dimei price chart

DateTime
Price $
Price Dimei
MakerTXN
05/05/202610:10:50 PMsell$0.02304$0.0021070.071030.00612410.93
0xC3f...FD1d
0x6f...db86
05/05/20266:12:35 PMbuy$0.02363$0.0021070.073070.00692211.21
0xC3f...FD1d
0x15...68ca
05/05/20264:09:20 PMbuy$0.02404$0.0021070.065750.00610311.41
0x7AF...195b
0xef...2fb8
05/05/202611:25:43 AMbuy$0.02375$0.0021170.057540.00541111.21
0x7AF...195b
0xfe...f96e
05/03/202610:24:33 AMbuy$0.02975$0.0019050.070420.00483915.61
0xC3f...FD1d
0x7a...8f5f
05/02/20263:55:17 PMbuy$0.02242$0.0017290.051360.00418212.96
0xC3f...FD1d
0xa9...4020
05/02/202610:48:46 AMsell$0.01459$0.0017210.032760.0038638.48
0xC3f...FD1d
0x37...a0ed
05/02/202610:22:19 AMsell$0.0114$0.0017210.027350.0041286.62
0x7AF...195b
0xb5...1933
05/02/20268:28:12 AMsell$0.009793$0.0017210.024820.0043645.68
0x7AF...195b
0x04...b5bb
05/01/20262:59:11 PMbuy$0.02406$0.0015750.064210.00449115.27
0x7AF...195b
0x22...c783
05/01/202611:39:15 AMbuy$0.02094$0.0015620.049650.00391313.39
0x7AF...195b
0x75...4f11
05/01/20267:16:26 AMbuy$0.02023$0.0014510.046180.00349313.94
0xC3f...FD1d
0xb4...48cd
04/30/20265:49:25 PMsell$0.0136$0.0014130.031160.0032379.62
0x7AF...195b
0x14...d69a
04/30/20265:24:08 PMbuy$0.02183$0.001420.048930.00337115.37
0xC3f...FD1d
0x82...5c22
04/30/20261:51:51 PMsell$0.01463$0.0013950.032550.00310410.48
0xC3f...FD1d
0xc0...b880
04/30/20263:22:22 AMsell$0.01467$0.0013950.035480.00337310.51
0xC3f...FD1d
0x1b...7f7c
04/30/20261:48:17 AMsell$0.01464$0.0013930.038650.0036810.5
0xC3f...FD1d
0xc5...232b
04/29/20262:44:43 PMbuy$0.0217$0.001390.056530.00385615.61
0xC3f...FD1d
0x21...e844
04/28/20265:18:17 PMsell$0.0125$0.001350.032450.0035069.25
0x7AF...195b
0x01...7203
04/28/20264:32:54 PMsell$0.005517$0.0013490.015150.0037064.08
0x000...257F
0x21...48b6