WhatToFarm
/
12 Swap

Info about PinfR-DAO pair

Price USD
$0.001501
Price
0.2955 DAO
TVL
$77,815.62
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.00%
24h
-7.04%
Share
TXNS
186
Buys
185
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x26424A37e7F65348924641BC6FFE56Aa305fb1eE
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
DAO:
0xf4bfBc6AF4e2C76a357413fbf3cd4dC433955555
Pooled PinfR:
25.92M
Pooled DAO:
$7.65M

PinfR/DAO price stats on BNB Chain

As of April 21, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001501. PinfR price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,339.90. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $11,862,870.10. The liquidity pool contract is 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE with total value locked (TVL) of $77,815.63. The PinfR/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/DAO with the contract address 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE is $77,815.63.

The total transactions of PinfR/DAO is 186 in the last 24 hours, 185 of which are buy transactions, and 1 are sales transactions.

PinfR/DAO pool has a trading volume of $1,339.90 in the last 24 hours.

The exchange rate of 1 PinfR to DAO is 0.2955, captured at 10:52 AM UTC.

The price of converting 1 PinfR to USD is $0.001501 today.

PinfR-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
04/21/202610:24:48 AMsell$129.41$0.00150125,471.640.295586,183.280x78...db00
04/21/20267:23:20 AMbuy$4.4$0.001501873.50.29792,931.310x02...641d
04/21/20267:21:26 AMbuy$4.96$0.001509980.730.29793,291.960xfb...711e
04/21/20267:13:46 AMbuy$8.66$0.0015091,712.160.29815,743.360x2e...dbc5
04/21/20266:34:44 AMbuy$11.47$0.0015012,276.990.29797,642.010x4c...aa5e
04/21/20266:32:51 AMbuy$0.03686$0.0015017.310.297824.540x13...2e8f
04/21/20266:23:16 AMbuy$4.04$0.001501801.760.29782,691.950x6a...0bda
04/21/20261:32:59 AMbuy$18.94$0.00163,524.470.297611,840.210xf1...76ff
04/21/20261:25:38 AMbuy$0.8574$0.001591160.250.2975538.630x6b...5037
04/21/20261:14:11 AMbuy$0.9745$0.001592182.120.2975612.150x06...ac38
04/21/202612:49:41 AMbuy$9.21$0.00161,713.120.29745,759.550xd5...e8b8
04/20/20267:25:53 PMbuy$0.9318$0.001591174.070.2973585.380x16...3719
04/20/20267:19:54 PMbuy$0.8279$0.001591154.650.2973520.110xc4...445b
04/20/20267:14:02 PMbuy$0.858$0.001591160.250.2973538.970x72...6bdd
04/20/20267:06:04 PMbuy$0.8813$0.001591164.610.2973553.640xf2...d427
04/20/20267:03:34 PMbuy$0.834$0.001594155.480.2973522.970x18...05ec
04/20/20266:42:16 PMbuy$8.46$0.0015941,577.370.29725,306.530xb9...1c18
04/20/20265:56:21 PMbuy$0.9836$0.001597182.960.2971615.660x96...a692
04/20/20265:55:10 PMbuy$0.9837$0.001597182.960.2971615.690x47...b50a
04/20/20265:54:06 PMbuy$0.9803$0.001598182.230.2971613.260x20...e8a8