WhatToFarm
/
Get started
12 Swap

Info about PinfR-DAO pair

Price USD
$0.001501
Price
0.2955 DAO
TVL
$77,815.62
MKT CAP
$11.9M
5m
0%
1h
0%
4h
-0.00%
24h
-7.04%
Share
TXNS
186
Buys
185
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x26424A37e7F65348924641BC6FFE56Aa305fb1eE
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
DAO:
0xf4bfBc6AF4e2C76a357413fbf3cd4dC433955555
Pooled PinfR:
25.92M
Pooled DAO:
$7.65M

PinfR/DAO price stats on BNB Chain

As of April 21, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001501. PinfR price is down -7.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,339.90. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $11,862,870.10. The liquidity pool contract is 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE with total value locked (TVL) of $77,815.63. The PinfR/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/DAO with the contract address 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE is $77,815.63.

The total transactions of PinfR/DAO is 186 in the last 24 hours, 185 of which are buy transactions, and 1 are sales transactions.

PinfR/DAO pool has a trading volume of $1,339.90 in the last 24 hours.

The exchange rate of 1 PinfR to DAO is 0.2955, captured at 10:52 AM UTC.

The price of converting 1 PinfR to USD is $0.001501 today.

PinfR-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
04/21/202610:24:48 AMsell$129.41$0.00150125,471.640.295586,183.28
0x20D...25B5
0x78...db00
04/21/20267:23:20 AMbuy$4.4$0.001501873.50.29792,931.31
0xaf2...d190
0x02...641d
04/21/20267:21:26 AMbuy$4.96$0.001509980.730.29793,291.96
0x28C...D372
0xfb...711e
04/21/20267:13:46 AMbuy$8.66$0.0015091,712.160.29815,743.36
0x729...dE01
0x2e...dbc5
04/21/20266:34:44 AMbuy$11.47$0.0015012,276.990.29797,642.01
0x9E9...B370
0x4c...aa5e
04/21/20266:32:51 AMbuy$0.03686$0.0015017.310.297824.54
0x343...21fA
0x13...2e8f
04/21/20266:23:16 AMbuy$4.04$0.001501801.760.29782,691.95
0x9ca...5328
0x6a...0bda
04/21/20261:32:59 AMbuy$18.94$0.00163,524.470.297611,840.21
0x7CB...21CE
0xf1...76ff
04/21/20261:25:38 AMbuy$0.8574$0.001591160.250.2975538.63
0x14E...54BA
0x6b...5037
04/21/20261:14:11 AMbuy$0.9745$0.001592182.120.2975612.15
0x821...0471
0x06...ac38
04/21/202612:49:41 AMbuy$9.21$0.00161,713.120.29745,759.55
0x066...8551
0xd5...e8b8
04/20/20267:25:53 PMbuy$0.9318$0.001591174.070.2973585.38
0xFe3...D65a
0x16...3719
04/20/20267:19:54 PMbuy$0.8279$0.001591154.650.2973520.11
0xfB8...48F6
0xc4...445b
04/20/20267:14:02 PMbuy$0.858$0.001591160.250.2973538.97
0x2D2...9fc2
0x72...6bdd
04/20/20267:06:04 PMbuy$0.8813$0.001591164.610.2973553.64
0x47A...8C7F
0xf2...d427
04/20/20267:03:34 PMbuy$0.834$0.001594155.480.2973522.97
0x6A0...8804
0x18...05ec
04/20/20266:42:16 PMbuy$8.46$0.0015941,577.370.29725,306.53
0x939...626B
0xb9...1c18
04/20/20265:56:21 PMbuy$0.9836$0.001597182.960.2971615.66
0xa0f...9B16
0x96...a692
04/20/20265:55:10 PMbuy$0.9837$0.001597182.960.2971615.69
0xe49...E4A0
0x47...b50a
04/20/20265:54:06 PMbuy$0.9803$0.001598182.230.2971613.26
0xD0F...4F62
0x20...e8a8