WhatToFarm
/
Get started
12 Swap

Info about PinfR-DAO pair

Price USD
$0.001713
Price
0.3847 DAO
TVL
$77,529.61
MKT CAP
$13.5M
5m
0%
1h
0%
4h
0.21%
24h
9.25%
Share
TXNS
24
Buys
24
Sells
0
Volume
799
Telegram price alerts
Pair:
0x26424A37e7F65348924641BC6FFE56Aa305fb1eE
PinfR:
0x189740edC5A8620118a40A2ea7cD417C14c17777
DAO:
0xf4bfBc6AF4e2C76a357413fbf3cd4dC433955555
Pooled PinfR:
22.66M
Pooled DAO:
$8.7M

PinfR/DAO price stats on BNB Chain

As of May 2, 2026, the current price of PinfR token on DEX PancakeSwap is $0.001713. PinfR price is up 9.25% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $799.20. PinfR token contract is 0x189740edC5A8620118a40A2ea7cD417C14c17777 with a market cap $13,533,259.54. The liquidity pool contract is 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE with total value locked (TVL) of $77,529.61. The PinfR/DAO trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PinfR/DAO with the contract address 0x26424A37e7F65348924641BC6FFE56Aa305fb1eE is $77,529.61.

The total transactions of PinfR/DAO is 24 in the last 24 hours, 24 of which are buy transactions, and 0 are sales transactions.

PinfR/DAO pool has a trading volume of $799.20 in the last 24 hours.

The exchange rate of 1 PinfR to DAO is 0.3847, captured at 11:05 AM UTC.

The price of converting 1 PinfR to USD is $0.001713 today.

PinfR-DAO price chart

DateTime
Price $
Price DAO
MakerTXN
05/02/20269:52:01 AMbuy$3.53$0.001713793.090.38472,061.13
0xe7E...3956
0x16...2e80
05/02/20269:43:43 AMbuy$3.44$0.001713773.340.38472,010.17
0xD46...89E4
0xc0...35cb
05/02/20269:41:34 AMbuy$0.6817$0.001721152.330.3846395.99
0x450...d5e0
0xe2...ecea
05/02/20268:46:39 AMbuy$36.43$0.0017218,131.930.384321,159.89
0x455...7e1A
0x08...267b
05/02/20268:15:30 AMbuy$22.55$0.0017215,026.860.383713,100.08
0xDFA...3ef1
0x8b...e817
05/02/20268:14:45 AMbuy$22.41$0.0017214,989.960.383213,018.91
0x171...Fa0d
0x9f...d1a1
05/02/20267:29:41 AMbuy$0.6933$0.001713155.030.383404.73
0xFd6...F666
0x88...5f1d
05/02/20267:25:33 AMbuy$4.76$0.0017131,064.890.3832,780.36
0x503...38f1
0x0e...7b87
05/02/20267:00:02 AMbuy$3.55$0.001713793.660.38292,072.64
0x987...ba62
0x69...3d2b
05/02/20266:42:35 AMbuy$43.65$0.0017139,744.330.382425,478.15
0x20b...1823
0x8a...2144
05/02/20265:57:40 AMbuy$11.26$0.0017152,507.340.38196,565.11
0xd2b...4944
0x4a...09df
05/02/20265:54:04 AMbuy$32.69$0.0017097,295.50.381419,123.82
0x961...5F23
0x06...5175
05/02/20265:50:07 AMbuy$17.25$0.001723,820.070.380910,026.46
0x7A2...Db26
0xd5...e855
05/02/20265:48:41 AMbuy$51.48$0.0017211,378.890.380329,918.44
0x83A...73aa
0xbb...443a
05/02/20264:44:37 AMbuy$0.00006275$0.0017080.013950.37980.03674
0xa75...3BCf
0x86...eb37
05/02/20262:50:48 AMbuy$2.58$0.001659591.50.37981,557.37
0x9B7...cE90
0x1a...aec5
05/02/20262:44:11 AMbuy$4.29$0.001659982.060.37972,586.17
0xB41...c979
0xbf...8216
05/02/20262:38:58 AMbuy$9.62$0.0016682,191.090.37955,772.17
0xacD...CD7d
0xfe...bbdf
05/02/20261:35:48 AMbuy$16.65$0.0016193,901.390.379310,284.96
0x00D...CD9e
0xf0...4173
05/01/20267:03:41 PMbuy$13.19$0.0015953,134.010.3798,268.71
0x7A5...59BD
0x27...9a28