- WhatToFarm
- BNB Chain
- PancakeSwap
- PINE-WBNB LPs
Info about PINE-WBNB pair
- Pooled PINE:
- 316,828.88
- Pooled WBNB:
- $581.5
PINE/WBNB price stats on BNB Chain
As of November 21, 2024, the current price of PINE token on DEX PancakeSwap is $1.1. PINE price is up 135% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $146,418.95. PINE token contract is 0x25ac06AAE150739e473130B726E7067A83Cd700A with a market cap $1,137,447.28. The liquidity pool contract is 0x5306346B85c39c0D837a5F4dd49316AbcafD9f4e with total value locked (TVL) of $720,752.30. The PINE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PINE/WBNB now?
The current liquidity of PINE/WBNB with the contract address 0x5306346B85c39c0D837a5F4dd49316AbcafD9f4e is $720,752.30.
How many transactions are there in the PINE/WBNB pool in the last 24 hours?
The total transactions of PINE/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PINE/WBNB pool in the last 24 hours?
PINE/WBNB pool has a trading volume of $146,418.95 in the last 24 hours.
What is the exchange rate of 1 PINE to WBNB?
The exchange rate of 1 PINE to WBNB is 0.001778, captured at 5:44 PM UTC.
How much is 1 PINE in dollars?
The price of converting 1 PINE to USD is $1.1 today.
PINE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:39:54 PM | buy | $12,084.69 | $1.1 | 19.5 | 0.001778 | 10,965.55 | 0x3a...1c54 | |
| 11/21/2024 | 4:38:36 PM | buy | $17,786.17 | $1.01 | 28.7 | 0.001631 | 17,596.2 | 0xc1...54f2 | |
| 11/21/2024 | 4:37:39 PM | buy | $5,973.73 | $0.9418 | 9.64 | 0.001519 | 6,342.27 | 0xd0...d208 | |
| 11/21/2024 | 4:36:27 PM | buy | $11,668.52 | $0.8916 | 18.83 | 0.001438 | 13,086.54 | 0x60...6c10 | |
| 11/21/2024 | 4:35:09 PM | buy | $2,912.49 | $0.8516 | 4.7 | 0.001374 | 3,419.79 | 0xf4...9e22 | |
| 11/21/2024 | 4:34:12 PM | buy | $4,441.28 | $0.8313 | 7.17 | 0.001342 | 5,342.49 | 0x3d...4607 | |
| 11/21/2024 | 4:33:45 PM | buy | $3.65 | $0.8194 | 0.005906 | 0.001322 | 4.46 | 0xb4...77c1 | |
| 11/21/2024 | 4:33:00 PM | buy | $2,496.29 | $0.8127 | 4.03 | 0.001312 | 3,071.57 | 0xd5...7d95 | |
| 11/21/2024 | 4:32:03 PM | buy | $7,080.06 | $0.7872 | 11.43 | 0.00127 | 8,993.55 | 0xbf...9f94 | |
| 11/21/2024 | 4:31:03 PM | buy | $4,026.28 | $0.7584 | 6.5 | 0.001224 | 5,308.83 | 0xf3...f38d | |
| 11/21/2024 | 4:30:21 PM | sell | $4,356.63 | $0.7555 | 7.03 | 0.001219 | 5,766.4 | 0x95...08ff | |
| 11/21/2024 | 4:29:09 PM | buy | $5,827.91 | $0.7553 | 9.41 | 0.001219 | 7,715.37 | 0x53...64e9 | |
| 11/21/2024 | 4:28:09 PM | buy | $7,074.1 | $0.7219 | 11.43 | 0.001166 | 9,798.28 | 0x86...d21d | |
| 11/21/2024 | 4:26:51 PM | buy | $7,765.67 | $0.6849 | 12.55 | 0.001106 | 11,337.91 | 0xd2...48f9 | |
| 11/21/2024 | 4:25:57 PM | buy | $1,107.13 | $0.6632 | 1.79 | 0.001072 | 1,669.37 | 0xc8...8eb8 | |
| 11/21/2024 | 4:24:45 PM | buy | $8,870.53 | $0.6387 | 14.35 | 0.001033 | 13,886.88 | 0x25...7326 | |
| 11/21/2024 | 4:24:06 PM | sell | $1,601.25 | $0.6184 | 2.59 | 0.001 | 2,589.2 | 0x70...7591 | |
| 11/21/2024 | 4:23:54 PM | sell | $1,193.24 | $0.6249 | 1.93 | 0.001011 | 1,909.27 | 0x70...c781 | |
| 11/21/2024 | 4:22:57 PM | buy | $1,661.81 | $0.6269 | 2.69 | 0.001014 | 2,650.63 | 0x2c...f070 | |
| 11/21/2024 | 4:21:33 PM | buy | $10,523.64 | $0.5982 | 17.04 | 0.0009686 | 17,591.92 | 0x09...8f6c |