Info about pin-USDT pair
- Pooled pin:
- 26,959.12
- Pooled USDT:
- $72,561.62
pin/USDT price stats on BNB Chain
As of September 4, 2026, the current price of pin token on DEX PancakeSwap is $2.69. pin price is down -8.91% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $10,850.44. pin token contract is 0x0200528d3CeEe7f6534fed8c6A69C0E91820fE45 with a market cap $269,717.26. The liquidity pool contract is 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB with total value locked (TVL) of $145,123.24. The pin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pin/USDT now?
The current liquidity of pin/USDT with the contract address 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB is $145,123.24.
How many transactions are there in the pin/USDT pool in the last 24 hours?
The total transactions of pin/USDT is 89 in the last 24 hours, 63 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the pin/USDT pool in the last 24 hours?
pin/USDT pool has a trading volume of $10,850.44 in the last 24 hours.
What is the exchange rate of 1 pin to USDT?
The exchange rate of 1 pin to USDT is 2.69, captured at 9:01 PM UTC.
How much is 1 pin in dollars?
The price of converting 1 pin to USD is $2.69 today.
pin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 8:40:45 PM | buy | $30 | $2.69 | 30 | 2.69 | 11.12 | 0x5a...0354 | |
| 09/04/2026 | 8:15:07 PM | buy | $7.06 | $2.69 | 7.06 | 2.69 | 2.61 | 0x4c...c33e | |
| 09/04/2026 | 7:15:06 PM | buy | $7.43 | $2.69 | 7.43 | 2.69 | 2.75 | 0x6f...1f69 | |
| 09/04/2026 | 6:15:08 PM | buy | $7.82 | $2.69 | 7.82 | 2.69 | 2.9 | 0x5c...71f7 | |
| 09/04/2026 | 5:15:07 PM | buy | $8.23 | $2.69 | 8.23 | 2.69 | 3.05 | 0x9d...651b | |
| 09/04/2026 | 4:36:57 PM | buy | $12.98 | $2.69 | 12.98 | 2.69 | 4.82 | 0x26...2321 | |
| 09/04/2026 | 4:34:22 PM | buy | $3.16 | $2.69 | 3.16 | 2.69 | 1.17 | 0x32...8ee3 | |
| 09/04/2026 | 3:06:17 PM | buy | $50 | $2.69 | 50 | 2.69 | 18.58 | 0x6d...5691 | |
| 09/04/2026 | 2:29:41 PM | buy | $71.08 | $2.68 | 71.08 | 2.68 | 26.46 | 0xac...c358 | |
| 09/04/2026 | 2:19:38 PM | buy | $18.34 | $2.68 | 18.34 | 2.68 | 6.83 | 0x2b...a0fe | |
| 09/04/2026 | 2:18:31 PM | buy | $13.86 | $2.68 | 13.86 | 2.68 | 5.17 | 0x93...d1b8 | |
| 09/04/2026 | 2:15:06 PM | buy | $9.16 | $2.68 | 9.16 | 2.68 | 3.41 | 0xd8...fc29 | |
| 09/04/2026 | 1:21:59 PM | buy | $48.1 | $2.67 | 48.1 | 2.67 | 17.96 | 0x6e...894e | |
| 09/04/2026 | 1:15:07 PM | buy | $9.64 | $2.67 | 9.64 | 2.67 | 3.6 | 0xf1...6d43 | |
| 09/04/2026 | 12:15:07 PM | buy | $10.15 | $2.67 | 10.15 | 2.67 | 3.79 | 0x74...4914 | |
| 09/04/2026 | 11:22:29 AM | buy | $84 | $2.66 | 84 | 2.66 | 31.47 | 0xf6...4e82 | |
| 09/04/2026 | 11:15:13 AM | buy | $10.68 | $2.66 | 10.68 | 2.66 | 4.01 | 0xec...4d5f | |
| 09/04/2026 | 11:15:08 AM | sell | $11.51 | $2.64 | 11.51 | 2.64 | 4.35 | 0xe4...0b21 | |
| 09/04/2026 | 11:11:14 AM | sell | $220.2 | $2.66 | 220.2 | 2.66 | 82.77 | 0x06...90b8 | |
| 09/04/2026 | 10:15:10 AM | buy | $10.88 | $2.68 | 10.88 | 2.68 | 4.05 | 0x49...c9f7 |