- WhatToFarm
- BNB Chain
- PancakeSwap
- pin-USDT LPs
Info about pin-USDT pair
- Pooled pin:
- 29,686.15
- Pooled USDT:
- $31,384.57
pin/USDT price stats on BNB Chain
As of August 25, 2026, the current price of pin token on DEX PancakeSwap is $1.05. pin price is up 134% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $22,146.17. pin token contract is 0x0200528d3CeEe7f6534fed8c6A69C0E91820fE45 with a market cap $105,952.58. The liquidity pool contract is 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB with total value locked (TVL) of $62,769.16. The pin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pin/USDT now?
The current liquidity of pin/USDT with the contract address 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB is $62,769.16.
How many transactions are there in the pin/USDT pool in the last 24 hours?
The total transactions of pin/USDT is 251 in the last 24 hours, 166 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the pin/USDT pool in the last 24 hours?
pin/USDT pool has a trading volume of $22,146.17 in the last 24 hours.
What is the exchange rate of 1 pin to USDT?
The exchange rate of 1 pin to USDT is 1.05, captured at 8:57 AM UTC.
How much is 1 pin in dollars?
The price of converting 1 pin to USD is $1.05 today.
pin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 8:28:58 AM | buy | $9.97 | $1.05 | 9.97 | 1.05 | 9.4 | 0x8a...8dcf | |
| 08/25/2026 | 8:27:55 AM | buy | $498.5 | $1.04 | 498.5 | 1.04 | 478.24 | 0xa3...2646 | |
| 08/25/2026 | 8:15:37 AM | sell | $17.43 | $1.01 | 17.43 | 1.01 | 17.14 | 0x5e...e503 | |
| 08/25/2026 | 8:15:40 AM | buy | $15.02 | $1.02 | 15.02 | 1.02 | 14.65 | 0x82...f40a | |
| 08/25/2026 | 7:52:29 AM | sell | $34.68 | $1.02 | 34.68 | 1.02 | 33.93 | 0x09...aa27 | |
| 08/25/2026 | 7:50:10 AM | sell | $101.3 | $1.02 | 101.3 | 1.02 | 98.68 | 0x08...277e | |
| 08/25/2026 | 7:33:17 AM | sell | $101.97 | $1.03 | 101.97 | 1.03 | 98.68 | 0x80...19e6 | |
| 08/25/2026 | 7:31:24 AM | buy | $19.76 | $1.04 | 19.76 | 1.04 | 18.98 | 0xd8...4c38 | |
| 08/25/2026 | 7:16:09 AM | buy | $0.07119 | $1.04 | 0.07119 | 1.04 | 0.06841 | 0x0b...adf5 | |
| 08/25/2026 | 7:15:38 AM | sell | $98.05 | $1.03 | 98.05 | 1.03 | 94.4 | 0x5e...b031 | |
| 08/25/2026 | 7:15:08 AM | buy | $15.26 | $1.04 | 15.26 | 1.04 | 14.58 | 0x0c...8cd6 | |
| 08/25/2026 | 7:15:04 AM | sell | $41.71 | $1.03 | 41.71 | 1.03 | 40.13 | 0x96...166d | |
| 08/25/2026 | 7:10:02 AM | sell | $11.19 | $1.04 | 11.19 | 1.04 | 10.71 | 0x8b...daf1 | |
| 08/25/2026 | 7:03:27 AM | buy | $150 | $1.04 | 150 | 1.04 | 143.59 | 0xcd...f7ba | |
| 08/25/2026 | 6:47:50 AM | buy | $3.55 | $1.03 | 3.55 | 1.03 | 3.42 | 0x11...d7ba | |
| 08/25/2026 | 6:45:19 AM | buy | $85 | $1.03 | 85 | 1.03 | 82.02 | 0x04...ac1f | |
| 08/25/2026 | 6:15:08 AM | buy | $14.74 | $1.03 | 14.74 | 1.03 | 14.27 | 0x06...d118 | |
| 08/25/2026 | 6:15:05 AM | sell | $29.11 | $1.02 | 29.11 | 1.02 | 28.39 | 0x93...f99e | |
| 08/25/2026 | 6:08:10 AM | buy | $0.07096 | $1.03 | 0.07096 | 1.03 | 0.0686 | 0xd0...3600 | |
| 08/25/2026 | 6:08:15 AM | sell | $0.06506 | $1.02 | 0.06506 | 1.02 | 0.06321 | 0x47...b51b |