- WhatToFarm
- BNB Chain
- PancakeSwap
- pin-USDT LPs
Info about pin-USDT pair
- Pooled pin:
- 29,573.2
- Pooled USDT:
- $43,255.2
pin/USDT price stats on BNB Chain
As of September 22, 2026, the current price of pin token on DEX PancakeSwap is $1.46. pin price is up 12.51% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $20,045.59. pin token contract is 0x0200528d3CeEe7f6534fed8c6A69C0E91820fE45 with a market cap $146,588.69. The liquidity pool contract is 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB with total value locked (TVL) of $86,510.40. The pin/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of pin/USDT now?
The current liquidity of pin/USDT with the contract address 0xDdFD39C839F1129c8d65183D4De948B8Fc2d84FB is $86,510.40.
How many transactions are there in the pin/USDT pool in the last 24 hours?
The total transactions of pin/USDT is 118 in the last 24 hours, 93 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the pin/USDT pool in the last 24 hours?
pin/USDT pool has a trading volume of $20,045.59 in the last 24 hours.
What is the exchange rate of 1 pin to USDT?
The exchange rate of 1 pin to USDT is 1.46, captured at 1:37 AM UTC.
How much is 1 pin in dollars?
The price of converting 1 pin to USD is $1.46 today.
pin-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:15:08 AM | buy | $12.6 | $1.46 | 12.6 | 1.46 | 8.59 | 0xc3...7bd1 | |
| 09/21/2026 | 11:14:56 PM | sell | $179.04 | $1.46 | 179.04 | 1.46 | 122.3 | 0x1b...cbf9 | |
| 09/21/2026 | 11:15:10 PM | sell | $9.35 | $1.45 | 9.35 | 1.45 | 6.43 | 0x8b...9ac0 | |
| 09/21/2026 | 11:15:16 PM | buy | $13.27 | $1.46 | 13.27 | 1.46 | 9.05 | 0xb1...8cac | |
| 09/21/2026 | 10:15:11 PM | sell | $0.1464 | $1.46 | 0.1464 | 1.46 | 0.1 | 0xfd...cf3f | |
| 09/21/2026 | 10:15:16 PM | buy | $13.67 | $1.47 | 13.67 | 1.47 | 9.25 | 0xb9...b70f | |
| 09/21/2026 | 9:48:33 PM | sell | $2.79 | $1.46 | 2.79 | 1.46 | 1.9 | 0x84...a8f7 | |
| 09/21/2026 | 9:15:07 PM | buy | $14.38 | $1.47 | 14.38 | 1.47 | 9.74 | 0x9a...203b | |
| 09/21/2026 | 8:15:07 PM | buy | $15.14 | $1.47 | 15.14 | 1.47 | 10.26 | 0x8a...c887 | |
| 09/21/2026 | 7:15:39 PM | buy | $15.94 | $1.47 | 15.94 | 1.47 | 10.81 | 0x64...2093 | |
| 09/21/2026 | 6:15:08 PM | buy | $16.78 | $1.47 | 16.78 | 1.47 | 11.39 | 0xb4...9e7a | |
| 09/21/2026 | 5:15:07 PM | buy | $17.66 | $1.47 | 17.66 | 1.47 | 12 | 0xaa...0371 | |
| 09/21/2026 | 3:15:11 PM | buy | $19.57 | $1.46 | 19.57 | 1.46 | 13.32 | 0x7e...9664 | |
| 09/21/2026 | 3:15:07 PM | sell | $1.5 | $1.45 | 1.5 | 1.45 | 1.03 | 0x35...48e9 | |
| 09/21/2026 | 3:07:01 PM | buy | $1.59 | $1.46 | 1.59 | 1.46 | 1.08 | 0x80...88b6 | |
| 09/21/2026 | 3:07:07 PM | buy | $3.98 | $1.46 | 3.98 | 1.46 | 2.71 | 0x03...174a | |
| 09/21/2026 | 2:29:32 PM | buy | $189.43 | $1.46 | 189.43 | 1.46 | 129.57 | 0xe0...b38a | |
| 09/21/2026 | 1:56:45 PM | sell | $28.43 | $1.44 | 28.43 | 1.44 | 19.61 | 0xb2...b887 | |
| 09/21/2026 | 1:33:38 PM | buy | $28.85 | $1.45 | 28.85 | 1.45 | 19.81 | 0xea...b9f4 | |
| 09/21/2026 | 1:28:21 PM | buy | $123.38 | $1.45 | 123.38 | 1.45 | 85.01 | 0xd8...c872 |