WhatToFarm
/
Get started
12 Swap

Info about Pin-USDT pair

Price USD
$0.072909
Price
0.072909 USDT
TVL
$1.25
MKT CAP
$145.49
5m
0%
1h
0%
4h
0%
24h
-99.87%
Share
TXNS
149
Buys
13
Sells
136
Volume
31K
Telegram price alerts
Pair:
0x021d3B170Dc1D0354313FB133d312079590321Aa
Pin:
0xA89074Fda7952FEE7F4d118d453c2F1c6Ec088dF
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Pin:
21.58M
Pooled USDT:
$0.628

Pin/USDT price stats on BNB Chain

As of November 15, 2024, the current price of Pin token on DEX PancakeSwap is $0.00000002909. Pin price is down -99.87% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $30,939.42. Pin token contract is 0xA89074Fda7952FEE7F4d118d453c2F1c6Ec088dF with a market cap $145.49. The liquidity pool contract is 0x021d3B170Dc1D0354313FB133d312079590321Aa with total value locked (TVL) of $1.26. The Pin/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Pin/USDT with the contract address 0x021d3B170Dc1D0354313FB133d312079590321Aa is $1.26.

The total transactions of Pin/USDT is 149 in the last 24 hours, 13 of which are buy transactions, and 136 are sales transactions.

Pin/USDT pool has a trading volume of $30,939.42 in the last 24 hours.

The exchange rate of 1 Pin to USDT is 0.00000002909, captured at 1:50 PM UTC.

The price of converting 1 Pin to USD is $0.00000002909 today.

Pin-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/15/20248:21:41 AMbuy$0.613$0.0729090.6130.072909880.32M
0x870...CDFE
0x14...3ce9
11/15/20248:21:05 AMsell$19.73$0.010166219.730.0101662901.22M
0x97E...43CC
0x3c...035a
11/15/20248:19:05 AMbuy$2,446.64$0.00002892,446.640.000028977.61M
0x4bc...D0F9
0xff...efdd
11/15/20248:19:05 AMsell$2,448.21$0.00002892,448.210.000028977.61M
0x4bc...D0F9
0xb7...2753
11/15/20248:19:05 AMbuy$77.74$0.000028977.740.00002892.25M
0xd91...2eC0
0x3b...43fb
11/15/20248:18:20 AMbuy$251.37$0.00002854251.370.000028548.81M
0xd73...16Af
0xc3...acdf
11/15/20248:15:11 AMbuy$128.03$0.00002812128.030.000028124.55M
0x247...3b67
0x9c...f629
11/15/20248:12:14 AMbuy$272.75$0.00002768272.750.000027689.85M
0x224...8891
0x01...ae57
11/15/20248:09:08 AMbuy$421.21$0.00002693421.210.0000269315.64M
0x537...F315
0x4c...2a43
11/15/20248:08:38 AMsell$15.05$0.0000263715.050.00002637570,705.5
0xd45...f544
0xfe...6f6b
11/15/20248:06:02 AMsell$359.4$0.00002677359.40.0000267713.42M
0xAf6...fFD8
0x08...bfbf
11/15/20248:02:59 AMsell$370.02$0.00002755370.020.0000275513.43M
0xd3A...8454
0xed...9520
11/15/20247:59:56 AMbuy$548.02$0.00002749548.020.0000274919.93M
0xC41...3a7d
0x8d...7b35
11/15/20247:56:41 AMbuy$454.5$0.00002642454.50.0000264217.2M
0xC58...7501
0xfa...b555
11/15/20247:53:38 AMsell$209.11$0.00002603209.110.000026038.03M
0x0E7...36ae
0x2e...9b64
11/15/20247:50:35 AMsell$286.3$0.00002656286.30.0000265610.78M
0xe99...6767
0x8e...c565
11/15/20247:47:38 AMbuy$350.45$0.00002662350.450.0000266213.16M
0xB71...aA70
0x9c...4f02
11/15/20247:44:41 AMsell$240.79$0.00002638240.790.000026389.13M
0x480...a124
0x5e...28a3
11/15/20247:41:44 AMsell$230.34$0.00002688230.340.000026888.57M
0xb41...2f9f
0x94...b6ca
11/15/20247:38:44 AMbuy$381.36$0.00002685381.360.0000268514.2M
0xAf6...fFD8
0xbc...e8c7