WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.01086
Price
0.01086 USDT
TVL
$4,213.32
MKT CAP
$228.2K
5m
-0.05%
1h
-0.36%
4h
-0.87%
24h
-17.05%
Share
TXNS
706
Buys
368
Sells
338
Volume
2K
Telegram price alerts
Pair:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
193,472.1
Pooled USDT:
$2,106.66

PIN/USDT price stats on BNB Chain

As of November 10, 2026, the current price of PIN token on DEX PancakeSwap is $0.01086. PIN price is down -17.05% in the last 24 hours. The trading history for the last 24 hours contains 706 trades with trading volume of $2,430.74. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $228,163.34. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $4,213.33. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $4,213.33.

The total transactions of PIN/USDT is 706 in the last 24 hours, 368 of which are buy transactions, and 338 are sales transactions.

PIN/USDT pool has a trading volume of $2,430.74 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.01086, captured at 5:11 PM UTC.

The price of converting 1 PIN to USD is $0.01086 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20265:10:10 PMsell$0.6623$0.010860.66230.0108660.96
0xB87...2902
0xfa...6d29
11/10/20265:10:00 PMbuy$0.009158$0.010920.0091580.010920.8384
0xe14...c72d
0x1e...0f06
11/10/20265:07:04 PMsell$0.009158$0.010860.0091580.010860.8426
0x263...2a5e
0xcb...7cd5
11/10/20265:04:19 PMsell$0.3125$0.010860.31250.0108628.75
0x8bC...d1bD
0x67...2ef4
11/10/20265:03:59 PMbuy$0.01077$0.010920.010770.010920.986
0x1DC...11B5
0x9a...288d
11/10/20265:01:01 PMsell$0.01077$0.010870.010770.010870.9909
0x535...93D4
0x6a...d9ee
11/10/20265:00:53 PMsell$3.85$0.010893.850.01089354.25
0x264...0A19
0x13...f3b8
11/10/20264:37:00 PMsell$0.01854$0.01090.018540.01091.7
0xC66...6D1B
0x03...bf7c
11/10/20264:34:00 PMbuy$0.02042$0.010950.020420.010951.86
0xE5c...A851
0x1b...3042
11/10/20264:32:21 PMsell$0.3337$0.01090.33370.010930.61
0x740...22Be
0x97...c3a7
11/10/20264:31:05 PMsell$0.02042$0.01090.020420.01091.87
0x934...F291
0x89...9532
11/10/20264:28:01 PMbuy$0.0007954$0.010950.00079540.010950.07258
0x499...dbc0
0x55...684d
11/10/20264:25:02 PMsell$0.0007954$0.01090.00079540.01090.07294
0xf48...D3Ef
0xb8...4ec9
11/10/20264:21:59 PMbuy$0.002115$0.010950.0021150.010950.193
0x945...8c7B
0x0c...52cf
11/10/20264:19:00 PMsell$0.002115$0.01090.0021150.01090.194
0xEA0...fdA1
0x39...5779
11/10/20264:16:25 PMbuy$0.3547$0.010950.35470.0109532.37
0xd0D...1Ef3
0x69...f66a
11/10/20264:16:03 PMbuy$0.004146$0.010950.0041460.010950.3784
0x103...2cDF
0xf6...1bc9
11/10/20264:13:02 PMsell$0.004146$0.01090.0041460.01090.3803
0x556...B2Ad
0x37...7efd
11/10/20264:10:15 PMsell$0.7148$0.01090.71480.010965.55
0x520...0744
0x53...cfaf
11/10/20264:10:02 PMbuy$0.005173$0.010960.0051730.010960.4719
0xBfC...409D
0x4a...c404