- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 33,598.48
- Pooled USDT:
- $4,486.18
PIN/USDT price stats on BNB Chain
As of May 20, 2026, the current price of PIN token on DEX PancakeSwap is $0.1339. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $2,812,246.62. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $8,972.36. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $8,972.36.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.1339, captured at 1:52 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.1339 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:46:07 PM | sell | $24.42 | $0.1339 | 24.42 | 0.1339 | 182.4 | 0x33...a173 | |
| 05/17/2026 | 3:18:24 AM | sell | $61.26 | $0.1364 | 61.26 | 0.1364 | 448.93 | 0x66...5981 | |
| 05/15/2026 | 5:46:30 AM | sell | $39.76 | $0.1395 | 39.76 | 0.1395 | 285 | 0xf6...ad3c | |
| 05/09/2026 | 2:35:59 PM | sell | $0.06653 | $0.1407 | 0.06653 | 0.1407 | 0.4727 | 0x0a...e7f8 | |
| 05/08/2026 | 7:26:39 AM | sell | $40.46 | $0.1419 | 40.46 | 0.1419 | 285 | 0x0a...65e0 | |
| 05/08/2026 | 7:25:38 AM | sell | $41.18 | $0.1445 | 41.18 | 0.1445 | 285 | 0x33...63b8 | |
| 05/07/2026 | 3:33:50 PM | buy | $6.71 | $0.1463 | 6.71 | 0.1463 | 45.89 | 0xb8...a38a | |
| 05/07/2026 | 2:58:25 PM | sell | $4.84 | $0.1455 | 4.84 | 0.1455 | 33.32 | 0x83...3e60 | |
| 05/07/2026 | 2:58:25 PM | buy | $68.18 | $0.1442 | 68.18 | 0.1442 | 472.55 | 0x88...b09f | |
| 05/07/2026 | 11:15:02 AM | sell | $3.95 | $0.1416 | 3.95 | 0.1416 | 27.9 | 0x47...179d | |
| 05/07/2026 | 11:15:02 AM | buy | $56.42 | $0.1406 | 56.42 | 0.1406 | 401.02 | 0x8a...94d4 | |
| 05/07/2026 | 10:58:14 AM | sell | $8.6 | $0.1385 | 8.6 | 0.1385 | 62.11 | 0x44...5667 | |
| 05/07/2026 | 10:58:13 AM | buy | $116.14 | $0.1359 | 116.14 | 0.1359 | 854.17 | 0xd3...81d7 | |
| 05/07/2026 | 9:35:03 AM | buy | $1.83 | $0.1324 | 1.83 | 0.1324 | 13.87 | 0xc6...77a2 | |
| 05/07/2026 | 9:21:42 AM | sell | $1.94 | $0.1318 | 1.94 | 0.1318 | 14.75 | 0x90...49b0 | |
| 05/07/2026 | 8:26:11 AM | buy | $49.85 | $0.1312 | 49.85 | 0.1312 | 379.75 | 0xe0...0408 | |
| 05/07/2026 | 8:26:11 AM | sell | $3.58 | $0.1319 | 3.58 | 0.1319 | 27.13 | 0x22...2630 | |
| 05/07/2026 | 8:24:43 AM | sell | $3.27 | $0.1292 | 3.27 | 0.1292 | 25.34 | 0x93...4ffb | |
| 05/07/2026 | 8:24:43 AM | buy | $49.85 | $0.1285 | 49.85 | 0.1285 | 387.83 | 0x83...bfde | |
| 05/07/2026 | 8:18:40 AM | buy | $49.85 | $0.1256 | 49.85 | 0.1256 | 396.77 | 0x25...a32c |