- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 17,413.89
- Pooled USDT:
- $11,603.94
PIN/USDT price stats on BNB Chain
As of March 14, 2025, the current price of PIN token on DEX PancakeSwap is $0.6679. PIN price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $333.52. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $13,993,589.92. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $23,207.90. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $23,207.90.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $333.52 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.6679, captured at 6:54 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.6679 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:42:18 AM | buy | $0.997 | $0.6679 | 0.997 | 0.6679 | 1.49 | 0x52...659b | |
| 03/14/2025 | 4:23:25 AM | buy | $11.63 | $0.6672 | 11.63 | 0.6672 | 17.43 | 0x8e...2fa0 | |
| 03/14/2025 | 4:23:25 AM | sell | $216.96 | $0.6756 | 216.96 | 0.6756 | 321.1 | 0x50...c520 | |
| 03/13/2025 | 12:32:43 PM | buy | $25.8 | $0.6902 | 25.8 | 0.6902 | 37.37 | 0x58...dafe | |
| 03/13/2025 | 11:33:16 AM | buy | $1.63 | $0.6886 | 1.63 | 0.6886 | 2.37 | 0xc2...cbb1 | |
| 03/13/2025 | 11:33:13 AM | buy | $4.05 | $0.6883 | 4.05 | 0.6883 | 5.89 | 0x25...ef43 | |
| 03/13/2025 | 11:20:49 AM | sell | $72.42 | $0.6889 | 72.42 | 0.6889 | 105.13 | 0x2b...da67 | |
| 03/12/2025 | 12:42:29 PM | sell | $0.1423 | $0.7133 | 0.1423 | 0.7133 | 0.1995 | 0xe7...ea53 | |
| 03/12/2025 | 9:39:44 AM | sell | $0.03378 | $0.7133 | 0.03378 | 0.7133 | 0.04735 | 0xa9...bca2 | |
| 03/12/2025 | 6:20:14 AM | buy | $10 | $0.7163 | 10 | 0.7163 | 13.96 | 0xca...7b5e | |
| 03/12/2025 | 5:50:56 AM | buy | $10.45 | $0.715 | 10.45 | 0.715 | 14.61 | 0x09...8c3f | |
| 03/12/2025 | 5:50:41 AM | sell | $171.25 | $0.721 | 171.25 | 0.721 | 237.5 | 0x20...5d48 | |
| 03/11/2025 | 9:53:21 AM | sell | $0.2467 | $0.7313 | 0.2467 | 0.7313 | 0.3374 | 0xcd...3952 | |
| 03/11/2025 | 9:51:24 AM | sell | $0.2468 | $0.7314 | 0.2468 | 0.7314 | 0.3375 | 0x1f...a977 | |
| 03/11/2025 | 9:50:12 AM | sell | $0.247 | $0.7314 | 0.247 | 0.7314 | 0.3377 | 0xce...c1fd | |
| 03/11/2025 | 1:15:36 AM | buy | $4.27 | $0.7348 | 4.27 | 0.7348 | 5.81 | 0x82...4f22 | |
| 03/11/2025 | 1:15:33 AM | sell | $69.82 | $0.7349 | 69.82 | 0.7349 | 95 | 0x1a...09bc | |
| 03/10/2025 | 10:46:09 PM | buy | $10.17 | $0.7421 | 10.17 | 0.7421 | 13.71 | 0x0b...b7ac | |
| 03/10/2025 | 10:45:06 PM | sell | $133.15 | $0.7455 | 133.15 | 0.7455 | 178.6 | 0x0a...aa9f | |
| 03/10/2025 | 9:34:03 PM | sell | $8.99 | $0.7538 | 8.99 | 0.7538 | 11.93 | 0x33...23c8 |