- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 20,051.91
- Pooled USDT:
- $7,513.73
PIN/USDT price stats on BNB Chain
As of November 14, 2025, the current price of PIN token on DEX PancakeSwap is $0.3772. PIN price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $116.11. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,923,144.37. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $15,027.48. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $15,027.48.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $116.11 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3772, captured at 6:25 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3772 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 3:34:33 AM | sell | $70.48 | $0.3772 | 70.48 | 0.3772 | 186.81 | 0xc4...cb4c | |
| 11/13/2025 | 12:38:38 PM | buy | $33.41 | $0.381 | 33.41 | 0.381 | 87.67 | 0x66...230c | |
| 11/13/2025 | 12:37:51 PM | buy | $4.98 | $0.3791 | 4.98 | 0.3791 | 13.14 | 0x1b...25cb | |
| 11/13/2025 | 10:16:33 AM | sell | $5.36 | $0.3772 | 5.36 | 0.3772 | 14.21 | 0xc1...3845 | |
| 11/13/2025 | 7:59:19 AM | sell | $1.86 | $0.3776 | 1.86 | 0.3776 | 4.94 | 0x83...96ae | |
| 11/12/2025 | 8:07:47 AM | sell | $12.27 | $0.3783 | 12.27 | 0.3783 | 32.44 | 0x49...e331 | |
| 11/12/2025 | 3:47:02 AM | buy | $4.2 | $0.3806 | 4.2 | 0.3806 | 11.03 | 0x40...0ee3 | |
| 11/11/2025 | 4:12:32 PM | sell | $0.1895 | $0.3785 | 0.1895 | 0.3785 | 0.5008 | 0x3f...f670 | |
| 11/11/2025 | 1:09:45 AM | sell | $109.45 | $0.384 | 109.45 | 0.384 | 285 | 0x03...623e | |
| 11/11/2025 | 12:49:12 AM | buy | $13.65 | $0.3908 | 13.65 | 0.3908 | 34.92 | 0x71...8ee5 | |
| 11/11/2025 | 12:30:51 AM | buy | $21.4 | $0.389 | 21.4 | 0.389 | 55.02 | 0x40...b428 | |
| 11/10/2025 | 2:53:00 PM | buy | $99.11 | $0.3829 | 99.11 | 0.3829 | 258.82 | 0x84...dab7 | |
| 11/10/2025 | 2:39:08 PM | sell | $3.76 | $0.3762 | 3.76 | 0.3762 | 9.99 | 0xb7...35a4 | |
| 11/09/2025 | 2:41:49 AM | buy | $9.83 | $0.3778 | 9.83 | 0.3778 | 26.01 | 0x06...a079 | |
| 11/09/2025 | 2:39:04 AM | buy | $9.83 | $0.3768 | 9.83 | 0.3768 | 26.09 | 0x02...2d1d | |
| 11/09/2025 | 1:00:56 AM | buy | $13.42 | $0.3757 | 13.42 | 0.3757 | 35.71 | 0x14...d3e1 | |
| 11/08/2025 | 4:04:45 PM | sell | $74.7 | $0.3769 | 74.7 | 0.3769 | 198.19 | 0x74...a3fc | |
| 11/06/2025 | 11:59:34 PM | sell | $0.003288 | $0.3806 | 0.003288 | 0.3806 | 0.008638 | 0xb5...308d | |
| 11/06/2025 | 9:55:59 AM | buy | $10.05 | $0.382 | 10.05 | 0.382 | 26.3 | 0x36...7b1d | |
| 11/06/2025 | 6:38:53 AM | buy | $0.4 | $0.3815 | 0.4 | 0.3815 | 1.04 | 0x03...d2eb |