WhatToFarm
/
12 Swap

Info about PIN-USDT pair

Price USD
$3.47
Price
3.47 USDT
TVL
$152,998.21
MKT CAP
$73.05M
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
27
Buys
8
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
21,991.22
Pooled USDT:
$76,499.1

PIN/USDT price stats on BNB Chain

As of June 22, 2024, the current price of PIN token on DEX PancakeSwap is $3.47. PIN price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,310.51. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $73,051,011.63. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $152,998.21. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $152,998.21.

The total transactions of PIN/USDT is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

PIN/USDT pool has a trading volume of $2,310.51 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 3.47, captured at 11:39 PM UTC.

The price of converting 1 PIN to USD is $3.47 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.06.2211:04:15 PMsell$62.68$3.4762.683.4718.050xcd...f6a9
2024.06.223:28:50 PMsell$16.51$3.4816.513.484.750xae...0d5e
2024.06.222:47:12 PMbuy$102.00$3.49102.003.4929.230x58...a51b
2024.06.222:40:54 PMbuy$20.00$3.4820.003.485.740x8a...a076
2024.06.222:40:09 PMbuy$20.00$3.4820.003.485.740x2c...cb8a
2024.06.222:02:27 PMsell$201.28$3.47201.283.4757.950x1f...fe8b
2024.06.2212:13:44 PMbuy$20.00$3.520.003.55.720xe8...8eb6
2024.06.2212:12:11 PMbuy$20.00$3.520.003.55.720x24...0ee8
2024.06.2211:22:37 AMsell$198.81$3.49198.813.4957.000xe3...1dcb
2024.06.2211:21:49 AMsell$166.47$3.5166.473.547.500x0a...811a
2024.06.226:52:15 AMbuy$39.88$3.5339.883.5311.300xbc...4c52
2024.06.225:12:39 AMbuy$20.94$3.5320.943.535.940x7d...b89e
2024.06.225:12:39 AMsell$56.67$3.5156.673.5116.150xb9...c8a7
2024.06.225:03:12 AMbuy$10.00$3.5310.003.532.830xff...4821
2024.06.224:34:30 AMbuy$30.00$3.5330.003.538.510x01...9412
2024.06.224:04:49 AMbuy$5.82$3.535.823.531.650xdc...3eeb
2024.06.224:03:33 AMbuy$11.65$3.5211.653.523.300x2c...2989
2024.06.222:40:38 AMbuy$136.91$3.52136.913.5238.920x51...dc75
2024.06.222:12:25 AMbuy$27.40$3.5127.403.517.810xe4...c52f
2024.06.222:12:01 AMbuy$27.40$3.5127.403.517.810x30...67c1