- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 10,361.24
- Pooled USDT:
- $15,024.89
PIN/USDT price stats on BNB Chain
As of July 8, 2026, the current price of PIN token on DEX PancakeSwap is $1.45. PIN price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 735 trades with trading volume of $4,267.09. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $30,524,472.43. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $30,049.80. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $30,049.80.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 735 in the last 24 hours, 391 of which are buy transactions, and 344 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $4,267.09 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 1.45, captured at 9:06 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $1.45 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 8:30:39 AM | buy | $2 | $1.45 | 2 | 1.45 | 1.37 | 0x23...47af | |
| 07/08/2026 | 8:24:49 AM | buy | $1.51 | $1.45 | 1.51 | 1.45 | 1.03 | 0x55...30ad | |
| 07/08/2026 | 8:18:56 AM | sell | $1.51 | $1.44 | 1.51 | 1.44 | 1.04 | 0xec...7449 | |
| 07/08/2026 | 8:14:33 AM | buy | $1.64 | $1.45 | 1.64 | 1.45 | 1.13 | 0x11...262c | |
| 07/08/2026 | 8:11:47 AM | sell | $1.64 | $1.44 | 1.64 | 1.44 | 1.14 | 0x62...6c57 | |
| 07/08/2026 | 8:10:08 AM | buy | $1.78 | $1.45 | 1.78 | 1.45 | 1.22 | 0x2a...890a | |
| 07/08/2026 | 8:07:14 AM | sell | $1.78 | $1.44 | 1.78 | 1.44 | 1.23 | 0x10...cfa1 | |
| 07/08/2026 | 8:05:00 AM | buy | $1.92 | $1.45 | 1.92 | 1.45 | 1.32 | 0x88...a37b | |
| 07/08/2026 | 8:02:29 AM | sell | $1.92 | $1.44 | 1.92 | 1.44 | 1.33 | 0x5d...885f | |
| 07/08/2026 | 8:01:24 AM | buy | $2 | $1.45 | 2 | 1.45 | 1.37 | 0x23...0c85 | |
| 07/08/2026 | 7:59:51 AM | buy | $0.2746 | $1.45 | 0.2746 | 1.45 | 0.189 | 0xfc...3879 | |
| 07/08/2026 | 7:56:58 AM | sell | $0.2746 | $1.44 | 0.2746 | 1.44 | 0.19 | 0xf7...54ff | |
| 07/08/2026 | 7:54:34 AM | buy | $0.412 | $1.45 | 0.412 | 1.45 | 0.2835 | 0x7a...e2cf | |
| 07/08/2026 | 7:52:06 AM | sell | $0.412 | $1.44 | 0.412 | 1.44 | 0.285 | 0x03...e28b | |
| 07/08/2026 | 7:51:13 AM | buy | $0.5493 | $1.45 | 0.5493 | 1.45 | 0.3781 | 0x68...ad1f | |
| 07/08/2026 | 7:49:44 AM | sell | $0.5493 | $1.44 | 0.5493 | 1.44 | 0.38 | 0x02...45c1 | |
| 07/08/2026 | 7:46:49 AM | buy | $0.6866 | $1.45 | 0.6866 | 1.45 | 0.4726 | 0x12...7c70 | |
| 07/08/2026 | 7:44:47 AM | sell | $0.6866 | $1.44 | 0.6866 | 1.44 | 0.475 | 0x68...96c0 | |
| 07/08/2026 | 7:42:15 AM | buy | $0.824 | $1.45 | 0.824 | 1.45 | 0.5671 | 0xf9...8a32 | |
| 07/08/2026 | 7:41:17 AM | sell | $0.824 | $1.44 | 0.824 | 1.44 | 0.57 | 0x23...6a84 |