- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 20,270.04
- Pooled USDT:
- $9,992.81
PIN/USDT price stats on BNB Chain
As of May 9, 2025, the current price of PIN token on DEX PancakeSwap is $0.4917. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $10,352,671.37. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $19,985.63. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $19,985.63.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.4917, captured at 7:51 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.4917 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 6:23:04 AM | buy | $50 | $0.4917 | 50 | 0.4917 | 101.67 | 0xb4...0b25 | |
| 05/07/2025 | 4:27:05 AM | buy | $2.98 | $0.4891 | 2.98 | 0.4891 | 6.1 | 0x0f...d8f1 | |
| 05/07/2025 | 2:16:01 AM | buy | $50 | $0.4865 | 50 | 0.4865 | 102.76 | 0x8f...58f9 | |
| 05/06/2025 | 10:58:26 PM | buy | $50 | $0.4816 | 50 | 0.4816 | 103.8 | 0x4b...02ec | |
| 05/06/2025 | 6:16:27 PM | sell | $6 | $0.4771 | 6 | 0.4771 | 12.59 | 0x0c...58a2 | |
| 05/06/2025 | 2:53:49 PM | buy | $1.04 | $0.4797 | 1.04 | 0.4797 | 2.18 | 0x8b...f588 | |
| 05/06/2025 | 2:22:16 PM | buy | $50 | $0.4772 | 50 | 0.4772 | 104.76 | 0xe8...2622 | |
| 05/04/2025 | 3:06:50 PM | buy | $10.01 | $0.4743 | 10.01 | 0.4743 | 21.1 | 0x1e...504f | |
| 05/02/2025 | 2:25:18 AM | buy | $18 | $0.473 | 18 | 0.473 | 38.05 | 0xa8...d010 | |
| 05/01/2025 | 5:44:51 PM | buy | $2.82 | $0.472 | 2.82 | 0.472 | 5.97 | 0x20...d785 | |
| 05/01/2025 | 5:36:54 PM | sell | $63.3 | $0.4725 | 63.3 | 0.4725 | 133.95 | 0x65...9ba3 | |
| 05/01/2025 | 3:42:37 PM | buy | $4.97 | $0.4777 | 4.97 | 0.4777 | 10.41 | 0x30...73de | |
| 04/29/2025 | 3:31:27 PM | sell | $95.87 | $0.4797 | 95.87 | 0.4797 | 199.83 | 0xc6...6e0e | |
| 04/29/2025 | 1:39:02 PM | buy | $30.06 | $0.4854 | 30.06 | 0.4854 | 61.92 | 0x12...a163 | |
| 04/29/2025 | 1:13:40 PM | sell | $1.6 | $0.4816 | 1.6 | 0.4816 | 3.32 | 0x62...44e5 | |
| 04/29/2025 | 12:52:47 PM | sell | $4.23 | $0.4819 | 4.23 | 0.4819 | 8.79 | 0x7d...af78 | |
| 04/28/2025 | 12:36:34 AM | buy | $14 | $0.4838 | 14 | 0.4838 | 28.93 | 0x13...8fc2 | |
| 04/27/2025 | 11:33:10 PM | buy | $70.86 | $0.4797 | 70.86 | 0.4797 | 147.71 | 0xfc...bc93 | |
| 04/27/2025 | 8:08:58 AM | buy | $2.88 | $0.4761 | 2.88 | 0.4761 | 6.05 | 0xa0...2051 | |
| 04/27/2025 | 8:07:58 AM | sell | $81.66 | $0.4775 | 81.66 | 0.4775 | 171 | 0x1a...2af0 |