- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 12,737.79
- Pooled USDT:
- $10,496.63
PIN/USDT price stats on BNB Chain
As of July 29, 2026, the current price of PIN token on DEX PancakeSwap is $0.826. PIN price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,487.50. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $17,348,051.23. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $20,993.27. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $20,993.27.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 343 in the last 24 hours, 177 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $1,487.50 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.826, captured at 12:53 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.826 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 12:52:48 PM | buy | $0.2826 | $0.826 | 0.2826 | 0.826 | 0.3422 | 0x28...4f84 | |
| 07/29/2026 | 12:50:51 PM | sell | $0.2826 | $0.8219 | 0.2826 | 0.8219 | 0.3439 | 0x07...d981 | |
| 07/29/2026 | 12:48:59 PM | buy | $0.3972 | $0.826 | 0.3972 | 0.826 | 0.4808 | 0x17...50dd | |
| 07/29/2026 | 12:46:44 PM | sell | $0.3972 | $0.8219 | 0.3972 | 0.8219 | 0.4832 | 0x0d...d9ba | |
| 07/29/2026 | 10:07:47 AM | buy | $0.5009 | $0.826 | 0.5009 | 0.826 | 0.6064 | 0x5e...9fc7 | |
| 07/29/2026 | 10:05:39 AM | sell | $0.5009 | $0.8219 | 0.5009 | 0.8219 | 0.6094 | 0x21...113c | |
| 07/29/2026 | 10:03:35 AM | buy | $0.6397 | $0.826 | 0.6397 | 0.826 | 0.7744 | 0xc2...a0ea | |
| 07/29/2026 | 10:01:30 AM | sell | $0.6397 | $0.8219 | 0.6397 | 0.8219 | 0.7783 | 0xf0...5d00 | |
| 07/29/2026 | 9:59:36 AM | buy | $0.8032 | $0.826 | 0.8032 | 0.826 | 0.9724 | 0xcd...db41 | |
| 07/29/2026 | 9:57:33 AM | sell | $0.8032 | $0.8219 | 0.8032 | 0.8219 | 0.9773 | 0xd7...1751 | |
| 07/29/2026 | 9:55:55 AM | buy | $0.9234 | $0.826 | 0.9234 | 0.826 | 1.11 | 0x10...9bb5 | |
| 07/29/2026 | 9:53:34 AM | sell | $0.9234 | $0.8219 | 0.9234 | 0.8219 | 1.12 | 0xa0...2057 | |
| 07/29/2026 | 9:51:33 AM | buy | $1.03 | $0.826 | 1.03 | 0.826 | 1.25 | 0xff...fe1a | |
| 07/29/2026 | 9:49:41 AM | sell | $1.03 | $0.8219 | 1.03 | 0.8219 | 1.26 | 0x6c...2cdc | |
| 07/29/2026 | 9:49:17 AM | buy | $0.5 | $0.826 | 0.5 | 0.826 | 0.6052 | 0x31...7f88 | |
| 07/29/2026 | 9:49:17 AM | buy | $14.95 | $0.8248 | 14.95 | 0.8248 | 18.13 | 0x10...9b14 | |
| 07/29/2026 | 9:47:31 AM | buy | $1.2 | $0.8235 | 1.2 | 0.8235 | 1.45 | 0x2a...705a | |
| 07/29/2026 | 9:45:41 AM | sell | $1.2 | $0.8194 | 1.2 | 0.8194 | 1.46 | 0x73...125a | |
| 07/29/2026 | 9:43:37 AM | buy | $1.39 | $0.8235 | 1.39 | 0.8235 | 1.69 | 0xe7...f475 | |
| 07/29/2026 | 9:41:37 AM | sell | $1.39 | $0.8194 | 1.39 | 0.8194 | 1.69 | 0x6d...6ccb |