- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 19,868.27
- Pooled USDT:
- $7,581.97
PIN/USDT price stats on BNB Chain
As of November 7, 2025, the current price of PIN token on DEX PancakeSwap is $0.3806. PIN price is up 5.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $222.57. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,993,822.86. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $15,163.95. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $15,163.95.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $222.57 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3806, captured at 7:01 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3806 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 11:59:34 PM | sell | $0.003288 | $0.3806 | 0.003288 | 0.3806 | 0.008638 | 0xb5...308d | |
| 11/06/2025 | 9:55:59 AM | buy | $10.05 | $0.382 | 10.05 | 0.382 | 26.3 | 0x36...7b1d | |
| 11/06/2025 | 6:38:53 AM | buy | $0.4 | $0.3815 | 0.4 | 0.3815 | 1.04 | 0x03...d2eb | |
| 11/06/2025 | 6:23:32 AM | buy | $1.89 | $0.3814 | 1.89 | 0.3814 | 4.96 | 0x5c...d54b | |
| 11/06/2025 | 6:14:48 AM | buy | $200 | $0.3712 | 200 | 0.3712 | 538.71 | 0xf6...f1a3 | |
| 11/06/2025 | 5:09:27 AM | buy | $10.22 | $0.3609 | 10.22 | 0.3609 | 28.31 | 0xe8...af80 | |
| 11/04/2025 | 11:31:27 PM | sell | $0.401 | $0.3586 | 0.401 | 0.3586 | 1.11 | 0x5d...b172 | |
| 11/04/2025 | 7:57:48 AM | sell | $3.4 | $0.3588 | 3.4 | 0.3588 | 9.5 | 0x6f...dd20 | |
| 11/03/2025 | 8:02:12 PM | buy | $6.74 | $0.3605 | 6.74 | 0.3605 | 18.72 | 0x05...5606 | |
| 11/03/2025 | 8:02:12 PM | sell | $86.11 | $0.3625 | 86.11 | 0.3625 | 237.5 | 0xdf...d160 | |
| 11/03/2025 | 5:15:19 AM | sell | $4.53 | $0.367 | 4.53 | 0.367 | 12.35 | 0x79...7ba2 | |
| 11/02/2025 | 1:54:40 PM | sell | $1.17 | $0.3673 | 1.17 | 0.3673 | 3.21 | 0xc4...e0ff | |
| 11/01/2025 | 3:58:04 PM | sell | $0.00006959 | $0.3673 | 0.00006959 | 0.3673 | 0.0001894 | 0xa7...bbb2 | |
| 11/01/2025 | 3:15:06 PM | sell | $0.009047 | $0.3673 | 0.009047 | 0.3673 | 0.02462 | 0x6a...e89c | |
| 11/01/2025 | 2:46:28 PM | sell | $0.1043 | $0.3673 | 0.1043 | 0.3673 | 0.2841 | 0x6a...3855 | |
| 10/30/2025 | 6:32:35 PM | sell | $116.74 | $0.3723 | 116.74 | 0.3723 | 313.5 | 0x57...74b2 | |
| 10/30/2025 | 6:32:35 PM | buy | $7.87 | $0.3688 | 7.87 | 0.3688 | 21.35 | 0x75...9eb2 | |
| 10/30/2025 | 4:21:15 AM | sell | $6.31 | $0.3785 | 6.31 | 0.3785 | 16.67 | 0xaf...5093 | |
| 10/26/2025 | 2:20:20 PM | buy | $9.96 | $0.3802 | 9.96 | 0.3802 | 26.21 | 0xbb...4cbe | |
| 10/25/2025 | 2:50:05 PM | sell | $0.1713 | $0.3778 | 0.1713 | 0.3778 | 0.4534 | 0x25...1610 |