- WhatToFarm
BNB Chain
PancakeSwap
PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 11,070.48
- Pooled USDT:
- $139,893.16
PIN/USDT price stats on BNB Chain
As of December 8, 2023, the current price of PIN token on DEX PancakeSwap is $12.65. PIN price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $45,153.81. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $265,368,557.69. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $279,786.32. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $279,786.32.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 260 in the last 24 hours, 141 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $45,153.81 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 12.65, captured at 8:33 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $12.65 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.08 | 7:30:46 PM | buy | $150.00 | $12.65 | 150.00 | 12.65 | 11.85 | 0x94...9b15 | |
| 2023.12.08 | 7:28:47 PM | buy | $200.00 | $12.62 | 200.00 | 12.62 | 15.84 | 0xa7...669f | |
| 2023.12.08 | 7:27:47 PM | buy | $200.00 | $12.59 | 200.00 | 12.59 | 15.89 | 0xd9...ff6c | |
| 2023.12.08 | 7:27:02 PM | buy | $200.00 | $12.55 | 200.00 | 12.55 | 15.94 | 0xf1...72fc | |
| 2023.12.08 | 7:26:29 PM | buy | $200.00 | $12.51 | 200.00 | 12.51 | 15.98 | 0x03...01dc | |
| 2023.12.08 | 7:25:35 PM | buy | $100.00 | $12.49 | 100.00 | 12.49 | 8.01 | 0x6b...2241 | |
| 2023.12.08 | 7:25:02 PM | buy | $100.00 | $12.47 | 100.00 | 12.47 | 8.02 | 0x5e...966f | |
| 2023.12.08 | 5:04:52 PM | sell | $117.89 | $12.41 | 117.89 | 12.41 | 9.50 | 0x16...14b7 | |
| 2023.12.08 | 4:34:01 PM | sell | $37.11 | $12.42 | 37.11 | 12.42 | 2.99 | 0x71...9ec5 | |
| 2023.12.08 | 4:24:28 PM | sell | $55.96 | $12.43 | 55.96 | 12.43 | 4.50 | 0x69...63b9 | |
| 2023.12.08 | 4:23:22 PM | buy | $30.00 | $12.5 | 30.00 | 12.5 | 2.40 | 0xf5...8002 | |
| 2023.12.08 | 3:57:58 PM | sell | $11.48 | $12.43 | 11.48 | 12.43 | 0.92 | 0x0f...ea5a | |
| 2023.12.08 | 3:43:10 PM | sell | $66.80 | $12.44 | 66.80 | 12.44 | 5.37 | 0x38...dc9a | |
| 2023.12.08 | 3:40:07 PM | sell | $18.49 | $12.45 | 18.49 | 12.45 | 1.49 | 0xf1...d4f9 | |
| 2023.12.08 | 3:24:43 PM | sell | $59.16 | $12.45 | 59.16 | 12.45 | 4.75 | 0x5c...d17a | |
| 2023.12.08 | 3:19:13 PM | sell | $59.21 | $12.46 | 59.21 | 12.46 | 4.75 | 0xc2...c880 | |
| 2023.12.08 | 3:15:07 PM | buy | $30.00 | $12.53 | 30.00 | 12.53 | 2.39 | 0x28...57ed | |
| 2023.12.08 | 3:14:25 PM | buy | $20.00 | $12.53 | 20.00 | 12.53 | 1.60 | 0xdb...f4bc | |
| 2023.12.08 | 2:46:11 PM | buy | $30.00 | $12.52 | 30.00 | 12.52 | 2.40 | 0xdd...6e5a | |
| 2023.12.08 | 2:41:41 PM | buy | $20.00 | $12.52 | 20.00 | 12.52 | 1.60 | 0xcc...9cf8 |