- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 16,886.62
- Pooled USDT:
- $90,445.08
PIN/USDT price stats on BNB Chain
As of July 27, 2024, the current price of PIN token on DEX PancakeSwap is $5.35. PIN price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,504.04. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $112,476,368.82. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $180,890.17. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $180,890.17.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $1,504.04 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 5.35, captured at 5:29 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $5.35 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 5:07:51 AM | buy | $194.25 | $5.35 | 194.25 | 5.35 | 36.25 | 0x99...b6b1 | |
| 07/27/2024 | 4:33:09 AM | buy | $84.29 | $5.34 | 84.29 | 5.34 | 15.78 | 0x6a...a694 | |
| 07/26/2024 | 10:55:12 PM | buy | $30 | $5.33 | 30 | 5.33 | 5.62 | 0x52...3b4f | |
| 07/26/2024 | 8:31:40 PM | buy | $202 | $5.32 | 202 | 5.32 | 37.96 | 0x59...0a01 | |
| 07/26/2024 | 4:43:45 PM | sell | $9.78 | $5.28 | 9.78 | 5.28 | 1.85 | 0xcf...953b | |
| 07/26/2024 | 4:43:00 PM | sell | $6.42 | $5.28 | 6.42 | 5.28 | 1.21 | 0x70...9587 | |
| 07/26/2024 | 4:42:06 PM | sell | $6.07 | $5.28 | 6.07 | 5.28 | 1.14 | 0x0b...b788 | |
| 07/26/2024 | 2:53:46 PM | sell | $2.57 | $5.28 | 2.57 | 5.28 | 0.4865 | 0xa2...5133 | |
| 07/26/2024 | 2:43:52 PM | buy | $64 | $5.3 | 64 | 5.3 | 12.05 | 0x03...6008 | |
| 07/26/2024 | 2:31:34 PM | buy | $51.76 | $5.3 | 51.76 | 5.3 | 9.76 | 0x36...3fc5 | |
| 07/26/2024 | 2:29:10 PM | buy | $11.5 | $5.29 | 11.5 | 5.29 | 2.17 | 0x97...d54a | |
| 07/26/2024 | 2:26:53 PM | buy | $115.05 | $5.29 | 115.05 | 5.29 | 21.74 | 0xbd...95a0 | |
| 07/26/2024 | 12:40:32 PM | buy | $50 | $5.28 | 50 | 5.28 | 9.46 | 0xea...cdaa | |
| 07/26/2024 | 12:37:35 PM | buy | $135.76 | $5.26 | 135.76 | 5.26 | 25.76 | 0x85...a27a | |
| 07/26/2024 | 12:15:44 PM | buy | $199 | $5.24 | 199 | 5.24 | 37.9 | 0xbe...d9ce | |
| 07/26/2024 | 12:13:29 PM | buy | $200 | $5.22 | 200 | 5.22 | 38.26 | 0x10...be78 | |
| 07/26/2024 | 6:25:19 AM | buy | $141.53 | $5.2 | 141.53 | 5.2 | 27.18 | 0x8f...29da | |
| 07/26/2024 | 1:25:47 AM | buy | $24.27 | $5.19 | 24.27 | 5.19 | 4.67 | 0x96...0131 | |
| 07/26/2024 | 1:25:44 AM | sell | $51.59 | $5.17 | 51.59 | 5.17 | 9.97 | 0x62...246b | |
| 07/25/2024 | 11:16:44 PM | buy | $50 | $5.19 | 50 | 5.19 | 9.61 | 0xfb...7b6f |