- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 19,939.3
- Pooled USDT:
- $7,553.79
PIN/USDT price stats on BNB Chain
As of October 23, 2025, the current price of PIN token on DEX PancakeSwap is $0.3779. PIN price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.24. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,936,491.37. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $15,089.42. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $15,089.42.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $21.24 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3779, captured at 12:43 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3779 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 10:50:35 AM | sell | $0.718 | $0.3779 | 0.718 | 0.3779 | 1.9 | 0x4d...e084 | |
| 10/21/2025 | 6:36:28 PM | buy | $1.43 | $0.3797 | 1.43 | 0.3797 | 3.76 | 0x72...abba | |
| 10/21/2025 | 4:49:11 PM | sell | $19.08 | $0.3787 | 19.08 | 0.3787 | 50.39 | 0x37...72b5 | |
| 10/19/2025 | 12:20:01 PM | sell | $1 | $0.3797 | 1 | 0.3797 | 2.64 | 0x33...b932 | |
| 10/16/2025 | 9:22:45 AM | buy | $5.4 | $0.3814 | 5.4 | 0.3814 | 14.16 | 0xb1...968f | |
| 10/16/2025 | 9:22:45 AM | sell | $115.97 | $0.3851 | 115.97 | 0.3851 | 301.15 | 0xaf...3bb1 | |
| 10/16/2025 | 3:37:39 AM | buy | $1 | $0.3929 | 1 | 0.3929 | 2.54 | 0xc6...8817 | |
| 10/13/2025 | 2:00:11 PM | sell | $33.46 | $0.3926 | 33.46 | 0.3926 | 85.24 | 0x2e...0627 | |
| 10/13/2025 | 8:48:19 AM | buy | $6 | $0.396 | 6 | 0.396 | 15.15 | 0x88...e3eb | |
| 10/13/2025 | 8:40:17 AM | buy | $20 | $0.3946 | 20 | 0.3946 | 50.67 | 0x24...cd73 | |
| 10/13/2025 | 8:24:15 AM | buy | $9.99 | $0.3931 | 9.99 | 0.3931 | 25.43 | 0x58...e19e | |
| 10/13/2025 | 8:24:12 AM | sell | $95.82 | $0.3955 | 95.82 | 0.3955 | 242.25 | 0xef...3016 | |
| 10/13/2025 | 8:07:53 AM | buy | $10.61 | $0.4019 | 10.61 | 0.4019 | 26.4 | 0x1a...12a5 | |
| 10/13/2025 | 8:07:52 AM | sell | $122.96 | $0.4057 | 122.96 | 0.4057 | 303.05 | 0x4d...ee9c | |
| 10/13/2025 | 4:12:25 AM | sell | $3.59 | $0.4123 | 3.59 | 0.4123 | 8.71 | 0x51...9917 | |
| 10/13/2025 | 4:02:48 AM | sell | $5.3 | $0.4128 | 5.3 | 0.4128 | 12.84 | 0xd5...fb6b | |
| 10/12/2025 | 11:59:56 AM | sell | $1.16 | $0.4131 | 1.16 | 0.4131 | 2.82 | 0xf8...a92d | |
| 10/12/2025 | 2:20:01 AM | sell | $106.24 | $0.4187 | 106.24 | 0.4187 | 253.69 | 0x99...8edd | |
| 10/11/2025 | 1:23:36 PM | sell | $0.1107 | $0.4244 | 0.1107 | 0.4244 | 0.261 | 0x01...ad41 | |
| 10/11/2025 | 4:55:05 AM | buy | $21.84 | $0.4254 | 21.84 | 0.4254 | 51.36 | 0xe1...8839 |