- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 26,965.77
- Pooled USDT:
- $5,593.49
PIN/USDT price stats on BNB Chain
As of December 19, 2025, the current price of PIN token on DEX PancakeSwap is $0.207. PIN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $145.39. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $4,348,719.59. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $11,187.00. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $11,187.00.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $145.39 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.207, captured at 7:57 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.207 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 12:15:54 PM | sell | $4.6 | $0.207 | 4.6 | 0.207 | 22.25 | 0x32...1f74 | |
| 12/18/2025 | 8:04:21 PM | sell | $30.31 | $0.2083 | 30.31 | 0.2083 | 145.49 | 0x56...5ba6 | |
| 12/18/2025 | 1:43:45 PM | buy | $9.5 | $0.2102 | 9.5 | 0.2102 | 45.19 | 0xb0...9540 | |
| 12/18/2025 | 1:43:37 PM | sell | $100.96 | $0.2125 | 100.96 | 0.2125 | 475 | 0x1a...c235 | |
| 12/18/2025 | 11:29:50 AM | buy | $11.47 | $0.2171 | 11.47 | 0.2171 | 52.82 | 0xb6...a9b5 | |
| 12/18/2025 | 11:29:48 AM | sell | $354.24 | $0.228 | 354.24 | 0.228 | 1,553.02 | 0x27...f7a4 | |
| 12/18/2025 | 11:29:49 AM | buy | $10.62 | $0.2161 | 10.62 | 0.2161 | 49.13 | 0xb9...f4e3 | |
| 12/17/2025 | 1:52:44 PM | sell | $2.3 | $0.2423 | 2.3 | 0.2423 | 9.5 | 0x95...dead | |
| 12/16/2025 | 10:03:43 AM | sell | $15.93 | $0.2431 | 15.93 | 0.2431 | 65.55 | 0xb8...b4b6 | |
| 12/16/2025 | 10:01:56 AM | sell | $34.42 | $0.2448 | 34.42 | 0.2448 | 140.6 | 0x86...c4a8 | |
| 12/16/2025 | 10:01:56 AM | buy | $3.9 | $0.2448 | 3.9 | 0.2448 | 15.95 | 0x9a...42b0 | |
| 12/16/2025 | 4:05:40 AM | sell | $21.12 | $0.247 | 21.12 | 0.247 | 85.5 | 0x3d...f588 | |
| 12/16/2025 | 4:01:46 AM | sell | $11.08 | $0.2483 | 11.08 | 0.2483 | 44.65 | 0x82...b387 | |
| 12/15/2025 | 9:39:21 AM | buy | $6.09 | $0.2498 | 6.09 | 0.2498 | 24.38 | 0x31...9900 | |
| 12/15/2025 | 9:39:20 AM | sell | $172.96 | $0.2553 | 172.96 | 0.2553 | 677.35 | 0x84...5d52 | |
| 12/15/2025 | 3:34:15 AM | buy | $88.7 | $0.2601 | 88.7 | 0.2601 | 340.95 | 0xef...bd24 | |
| 12/13/2025 | 4:26:52 PM | buy | $7.4 | $0.2561 | 7.4 | 0.2561 | 28.89 | 0x06...8e12 | |
| 12/13/2025 | 4:26:51 PM | sell | $107.54 | $0.259 | 107.54 | 0.259 | 415.15 | 0xd7...efdc | |
| 12/13/2025 | 1:54:59 PM | sell | $3.39 | $0.2636 | 3.39 | 0.2636 | 12.88 | 0x50...d05b | |
| 12/13/2025 | 1:53:04 PM | sell | $5.14 | $0.264 | 5.14 | 0.264 | 19.49 | 0xde...309f |