- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 34,052.7
- Pooled USDT:
- $12,367.59
PIN/USDT price stats on BNB Chain
As of October 1, 2026, the current price of PIN token on DEX PancakeSwap is $0.3625. PIN price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,079.79. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,612,968.84. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $24,735.20. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $24,735.20.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 132 in the last 24 hours, 67 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $2,079.79 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3625, captured at 6:26 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3625 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 6:24:08 AM | sell | $8.18 | $0.3625 | 8.18 | 0.3625 | 22.58 | 0x26...fd37 | |
| 10/01/2026 | 6:08:09 AM | buy | $24.72 | $0.3638 | 24.72 | 0.3638 | 67.94 | 0x5c...0c95 | |
| 10/01/2026 | 6:08:09 AM | buy | $8.68 | $0.3628 | 8.68 | 0.3628 | 23.93 | 0x8c...69d5 | |
| 10/01/2026 | 5:52:09 AM | sell | $8.68 | $0.361 | 8.68 | 0.361 | 24.05 | 0xfc...a59e | |
| 10/01/2026 | 5:38:10 AM | sell | $24.72 | $0.362 | 24.72 | 0.362 | 68.28 | 0xc7...4dbf | |
| 10/01/2026 | 5:36:09 AM | buy | $9.26 | $0.3643 | 9.26 | 0.3643 | 25.43 | 0x0a...be67 | |
| 10/01/2026 | 5:20:10 AM | sell | $9.26 | $0.3624 | 9.26 | 0.3624 | 25.56 | 0xd1...75f2 | |
| 10/01/2026 | 5:08:23 AM | buy | $26.64 | $0.3638 | 26.64 | 0.3638 | 73.23 | 0xdf...be50 | |
| 10/01/2026 | 5:04:08 AM | buy | $9.82 | $0.3627 | 9.82 | 0.3627 | 27.07 | 0xcf...9607 | |
| 10/01/2026 | 4:48:08 AM | sell | $9.82 | $0.3609 | 9.82 | 0.3609 | 27.21 | 0x59...c200 | |
| 10/01/2026 | 4:38:22 AM | sell | $26.64 | $0.3619 | 26.64 | 0.3619 | 73.6 | 0xc9...b969 | |
| 10/01/2026 | 4:32:08 AM | buy | $10.46 | $0.3642 | 10.46 | 0.3642 | 28.73 | 0xbc...ae2c | |
| 10/01/2026 | 4:16:08 AM | sell | $10.46 | $0.3624 | 10.46 | 0.3624 | 28.87 | 0x8a...ddb1 | |
| 10/01/2026 | 4:08:18 AM | buy | $13.95 | $0.3641 | 13.95 | 0.3641 | 38.3 | 0x87...e9e8 | |
| 10/01/2026 | 4:00:07 AM | buy | $11.06 | $0.3634 | 11.06 | 0.3634 | 30.43 | 0x76...293a | |
| 10/01/2026 | 3:44:08 AM | sell | $11.06 | $0.3616 | 11.06 | 0.3616 | 30.59 | 0xd7...179e | |
| 10/01/2026 | 3:38:19 AM | sell | $13.95 | $0.3623 | 13.95 | 0.3623 | 38.49 | 0x73...06a6 | |
| 10/01/2026 | 3:28:12 AM | buy | $11.76 | $0.3642 | 11.76 | 0.3642 | 32.28 | 0xb7...1794 | |
| 10/01/2026 | 3:12:07 AM | sell | $11.76 | $0.3624 | 11.76 | 0.3624 | 32.45 | 0x36...f397 | |
| 10/01/2026 | 3:08:18 AM | buy | $14.92 | $0.3641 | 14.92 | 0.3641 | 40.97 | 0xd0...4c09 |