WhatToFarm
/
Get started
12 Swap

Info about PIN-USDT pair

Price USD
$0.3217
Price
0.3217 USDT
TVL
$22,578.9
MKT CAP
$6.8M
5m
0.02%
1h
-0.48%
4h
0.34%
24h
-2.45%
Share
TXNS
108
Buys
51
Sells
57
Volume
512
Telegram price alerts
Pair:
0x788183EED81153d4180c712fcB4684e4eeC85b30
PIN:
0xB86126b872E3F23bC62D6A4a3152Ec65202a2073
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled PIN:
34,997.34
Pooled USDT:
$11,289.45

PIN/USDT price stats on BNB Chain

As of October 22, 2026, the current price of PIN token on DEX PancakeSwap is $0.3217. PIN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $512.35. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $6,757,579.74. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $22,578.91. The PIN/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $22,578.91.

The total transactions of PIN/USDT is 108 in the last 24 hours, 51 of which are buy transactions, and 57 are sales transactions.

PIN/USDT pool has a trading volume of $512.35 in the last 24 hours.

The exchange rate of 1 PIN to USDT is 0.3217, captured at 7:18 AM UTC.

The price of converting 1 PIN to USD is $0.3217 today.

PIN-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/22/20267:16:27 AMsell$0.5465$0.32170.54650.32171.69
0xB3E...ED8f
0x78...05d4
10/22/20267:13:26 AMbuy$0.6141$0.32340.61410.32341.89
0x709...9989
0x5f...df2f
10/22/20267:12:17 AMbuy$9.2$0.32319.20.323128.47
0x0Ed...86a3
0x8f...2485
10/22/20267:10:15 AMsell$16.08$0.321716.080.321749.99
0xCc8...0557
0xf7...5ebd
10/22/20267:10:31 AMsell$0.6141$0.32120.61410.32121.91
0xe34...D83e
0x24...7023
10/22/20267:04:33 AMsell$0.03282$0.32210.032820.32210.1018
0x4f1...61f6
0x11...2bf5
10/22/20267:01:26 AMbuy$0.09292$0.32380.092920.32380.2869
0x47C...7989
0x80...c33f
10/22/20266:58:25 AMsell$0.09292$0.32210.092920.32210.2884
0xC5b...cf23
0xf0...8da9
10/22/20266:56:17 AMsell$9.2$0.32249.20.322428.53
0x0c9...eB39
0x0f...f984
10/22/20266:55:26 AMbuy$0.1482$0.32430.14820.32430.457
0x941...A5E2
0xf9...6cd9
10/22/20266:52:28 AMsell$0.1482$0.32270.14820.32270.4593
0x468...de73
0x45...366c
10/22/20266:49:28 AMbuy$0.1902$0.32430.19020.32430.5866
0xA5E...f6fB
0xca...3ec4
10/22/20266:46:29 AMsell$0.1902$0.32270.19020.32270.5895
0x8F7...2Dad
0xfc...2bdc
10/22/20266:43:28 AMbuy$0.2319$0.32430.23190.32430.7151
0xf36...88FF
0x16...5e66
10/22/20266:40:26 AMsell$0.2319$0.32270.23190.32270.7187
0xCcC...bbc8
0x25...fb8b
10/22/20266:40:16 AMbuy$17.34$0.323817.340.323853.57
0x257...4F50
0x99...0327
10/22/20266:40:16 AMbuy$9.75$0.3239.750.32330.19
0x305...9C6f
0x88...ec8c
10/22/20266:37:27 AMbuy$0.2851$0.32270.28510.32270.8835
0xC61...8fb8
0x7d...da8c
10/22/20266:34:25 AMsell$0.2851$0.32110.28510.32110.8879
-
0x5e...548c
10/22/20266:25:33 AMbuy$0.3954$0.32270.39540.32271.22
0xa06...b8ae
0xae...88b7