- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 37,456.81
- Pooled USDT:
- $4,021.95
PIN/USDT price stats on BNB Chain
As of March 31, 2026, the current price of PIN token on DEX PancakeSwap is $0.1073. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $2,254,538.05. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $8,043.90. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $8,043.90.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.1073, captured at 8:05 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.1073 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 2:44:39 AM | buy | $10.67 | $0.1073 | 10.67 | 0.1073 | 99.47 | 0x78...3813 | |
| 03/26/2026 | 2:44:39 AM | sell | $147.18 | $0.1104 | 147.18 | 0.1104 | 1,332.5 | 0x8d...537f | |
| 03/19/2026 | 10:05:38 PM | sell | $9.08 | $0.1147 | 9.08 | 0.1147 | 79.15 | 0x20...0b43 | |
| 03/17/2026 | 7:43:46 AM | buy | $1.89 | $0.1155 | 1.89 | 0.1155 | 16.39 | 0x04...15d5 | |
| 03/17/2026 | 7:40:32 AM | sell | $118.27 | $0.1178 | 118.27 | 0.1178 | 1,003.97 | 0xfb...9058 | |
| 03/17/2026 | 7:40:32 AM | buy | $6.64 | $0.1153 | 6.64 | 0.1153 | 57.63 | 0xa0...ef66 | |
| 03/12/2026 | 8:02:04 AM | sell | $253.99 | $0.1214 | 253.99 | 0.1214 | 1,978.59 | 0x3b...07df | |
| 03/11/2026 | 6:07:27 AM | buy | $268.59 | $0.1363 | 268.59 | 0.1363 | 2,088.97 | 0x32...d219 | |
| 03/08/2026 | 1:39:56 PM | sell | $0.01261 | $0.1203 | 0.01261 | 0.1203 | 0.1048 | 0x2b...6b5d | |
| 03/08/2026 | 12:34:45 PM | sell | $123.77 | $0.1238 | 123.77 | 0.1238 | 999.24 | 0xe1...5c76 | |
| 03/08/2026 | 7:56:23 AM | sell | $1.09 | $0.1275 | 1.09 | 0.1275 | 8.6 | 0xa4...4e11 | |
| 03/05/2026 | 1:47:18 PM | sell | $4.65 | $0.1276 | 4.65 | 0.1276 | 36.46 | 0x76...3a13 | |
| 03/02/2026 | 2:15:12 PM | buy | $124.62 | $0.1248 | 124.62 | 0.1248 | 998.57 | 0x6e...989e | |
| 03/02/2026 | 1:48:27 PM | buy | $6.87 | $0.121 | 6.87 | 0.121 | 56.81 | 0x30...c9d4 | |
| 02/28/2026 | 11:01:35 PM | buy | $0.997 | $0.1208 | 0.997 | 0.1208 | 8.24 | 0x5b...89b9 | |
| 02/28/2026 | 5:43:56 PM | buy | $6.88 | $0.1206 | 6.88 | 0.1206 | 57.04 | 0xd4...35e4 | |
| 02/28/2026 | 5:43:56 PM | sell | $98.18 | $0.1226 | 98.18 | 0.1226 | 800.84 | 0xde...9593 | |
| 02/28/2026 | 3:03:14 AM | buy | $2.42 | $0.1259 | 2.42 | 0.1259 | 19.23 | 0x02...fbf7 | |
| 02/28/2026 | 3:03:14 AM | sell | $36 | $0.1263 | 36 | 0.1263 | 285 | 0x17...0f6d | |
| 02/27/2026 | 7:27:09 PM | sell | $1.83 | $0.1274 | 1.83 | 0.1274 | 14.37 | 0x8a...928f |