- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 33,188.83
- Pooled USDT:
- $4,535.53
PIN/USDT price stats on BNB Chain
As of February 15, 2026, the current price of PIN token on DEX PancakeSwap is $0.1336. PIN price is down -15.12% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $699.70. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $2,807,000.06. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $9,071.06. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $9,071.06.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $699.70 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.1336, captured at 2:08 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.1336 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 12:30:38 PM | buy | $110.38 | $0.1336 | 110.38 | 0.1336 | 825.78 | 0x45...0bea | |
| 02/14/2026 | 5:05:41 AM | sell | $62.51 | $0.1316 | 62.51 | 0.1316 | 475 | 0x52...86e6 | |
| 02/14/2026 | 3:28:35 AM | buy | $9.97 | $0.1338 | 9.97 | 0.1338 | 74.49 | 0x76...6a14 | |
| 02/14/2026 | 12:54:43 AM | buy | $0.26 | $0.1335 | 0.26 | 0.1335 | 1.94 | 0xeb...7152 | |
| 02/14/2026 | 12:50:13 AM | sell | $64.01 | $0.1347 | 64.01 | 0.1347 | 475 | 0xb8...ea0b | |
| 02/14/2026 | 12:39:56 AM | buy | $5.86 | $0.1372 | 5.86 | 0.1372 | 42.69 | 0xf6...6dfb | |
| 02/14/2026 | 12:39:56 AM | sell | $65.7 | $0.1383 | 65.7 | 0.1383 | 475 | 0x62...ec37 | |
| 02/14/2026 | 12:38:01 AM | buy | $8 | $0.1407 | 8 | 0.1407 | 56.82 | 0x1f...5ede | |
| 02/14/2026 | 12:37:42 AM | sell | $136.81 | $0.144 | 136.81 | 0.144 | 950 | 0xe5...d0c7 | |
| 02/14/2026 | 12:31:23 AM | sell | $71.36 | $0.1502 | 71.36 | 0.1502 | 475 | 0xc5...05e4 | |
| 02/14/2026 | 12:31:23 AM | buy | $4.91 | $0.1489 | 4.91 | 0.1489 | 33.01 | 0xf3...19b1 | |
| 02/14/2026 | 12:30:14 AM | buy | $4.95 | $0.1531 | 4.95 | 0.1531 | 32.37 | 0xbc...9559 | |
| 02/14/2026 | 12:30:14 AM | sell | $73.39 | $0.1545 | 73.39 | 0.1545 | 475 | 0xca...bf3d | |
| 02/14/2026 | 12:29:05 AM | buy | $6.05 | $0.1574 | 6.05 | 0.1574 | 38.46 | 0x27...202b | |
| 02/14/2026 | 12:29:04 AM | sell | $75.49 | $0.1589 | 75.49 | 0.1589 | 475 | 0x3e...51fc | |
| 02/09/2026 | 3:44:12 PM | buy | $2.99 | $0.1621 | 2.99 | 0.1621 | 18.44 | 0xcc...9855 | |
| 02/06/2026 | 1:47:05 PM | sell | $16.96 | $0.1617 | 16.96 | 0.1617 | 104.89 | 0xf2...b145 | |
| 02/06/2026 | 10:40:15 AM | buy | $9.83 | $0.1628 | 9.83 | 0.1628 | 60.34 | 0xca...e17a | |
| 02/06/2026 | 10:40:15 AM | sell | $158.54 | $0.1668 | 158.54 | 0.1668 | 950 | 0x63...349d | |
| 02/05/2026 | 11:01:57 PM | sell | $16.36 | $0.1727 | 16.36 | 0.1727 | 94.71 | 0x26...e94b |