- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 26,956.74
- Pooled USDT:
- $17,704.5
PIN/USDT price stats on BNB Chain
As of September 9, 2026, the current price of PIN token on DEX PancakeSwap is $0.6551. PIN price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 765 trades with trading volume of $8,805.08. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $13,758,403.65. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $35,409.00. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $35,409.00.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 765 in the last 24 hours, 383 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $8,805.08 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.6551, captured at 5:14 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.6551 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:11:45 PM | sell | $0.7948 | $0.6551 | 0.7948 | 0.6551 | 1.21 | 0xf5...3ce9 | |
| 09/09/2026 | 5:08:45 PM | buy | $0.9144 | $0.6584 | 0.9144 | 0.6584 | 1.38 | 0x0e...52f4 | |
| 09/09/2026 | 5:08:13 PM | buy | $28.46 | $0.6573 | 28.46 | 0.6573 | 43.3 | 0x56...54e9 | |
| 09/09/2026 | 5:06:45 PM | buy | $45.55 | $0.6546 | 45.55 | 0.6546 | 69.58 | 0xe5...68f1 | |
| 09/09/2026 | 5:05:47 PM | sell | $24.31 | $0.6505 | 24.31 | 0.6505 | 37.36 | 0x87...6790 | |
| 09/09/2026 | 5:05:46 PM | sell | $0.9144 | $0.6514 | 0.9144 | 0.6514 | 1.4 | 0xee...94d9 | |
| 09/09/2026 | 5:02:46 PM | buy | $1.02 | $0.6547 | 1.02 | 0.6547 | 1.56 | 0xf6...9a59 | |
| 09/09/2026 | 4:59:43 PM | sell | $1.02 | $0.6514 | 1.02 | 0.6514 | 1.56 | 0x33...1072 | |
| 09/09/2026 | 4:56:44 PM | buy | $1.12 | $0.6547 | 1.12 | 0.6547 | 1.71 | 0x2f...3d5e | |
| 09/09/2026 | 4:55:44 PM | buy | $25.79 | $0.6537 | 25.79 | 0.6537 | 39.46 | 0x54...2bce | |
| 09/09/2026 | 4:53:47 PM | sell | $1.12 | $0.6495 | 1.12 | 0.6495 | 1.72 | 0xea...9e98 | |
| 09/09/2026 | 4:52:15 PM | sell | $28.46 | $0.6506 | 28.46 | 0.6506 | 43.75 | 0xa4...2ff3 | |
| 09/09/2026 | 4:50:44 PM | buy | $1.26 | $0.6549 | 1.26 | 0.6549 | 1.93 | 0xd9...336a | |
| 09/09/2026 | 4:47:46 PM | sell | $1.26 | $0.6516 | 1.26 | 0.6516 | 1.94 | 0xb6...3174 | |
| 09/09/2026 | 4:45:48 PM | sell | $25.79 | $0.6526 | 25.79 | 0.6526 | 39.52 | 0xca...9b58 | |
| 09/09/2026 | 4:44:46 PM | buy | $0.0866 | $0.6569 | 0.0866 | 0.6569 | 0.1318 | 0x0b...2a92 | |
| 09/09/2026 | 4:41:45 PM | sell | $0.0866 | $0.6536 | 0.0866 | 0.6536 | 0.1324 | 0x1c...71a0 | |
| 09/09/2026 | 4:38:45 PM | buy | $0.146 | $0.6569 | 0.146 | 0.6569 | 0.2224 | 0xe3...bd49 | |
| 09/09/2026 | 4:36:44 PM | sell | $45.55 | $0.6553 | 45.55 | 0.6553 | 69.51 | 0x5b...bc60 | |
| 09/09/2026 | 4:36:13 PM | buy | $30.39 | $0.6591 | 30.39 | 0.6591 | 46.11 | 0x2a...d277 |