- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 20,860.6
- Pooled USDT:
- $7,199.8
PIN/USDT price stats on BNB Chain
As of July 15, 2025, the current price of PIN token on DEX PancakeSwap is $0.3457. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.98. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,247,917.93. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $14,399.61. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $14,399.61.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $5.98 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3457, captured at 7:41 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3457 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 11:27:50 AM | buy | $5.98 | $0.3457 | 5.98 | 0.3457 | 17.3 | 0x58...6c96 | |
| 07/14/2025 | 9:08:09 AM | buy | $50 | $0.343 | 50 | 0.343 | 145.76 | 0x70...bac9 | |
| 07/14/2025 | 6:34:55 AM | sell | $16.08 | $0.3397 | 16.08 | 0.3397 | 47.35 | 0x41...aad7 | |
| 07/14/2025 | 2:44:30 AM | sell | $6.24 | $0.3407 | 6.24 | 0.3407 | 18.31 | 0x41...0541 | |
| 07/13/2025 | 8:21:35 AM | sell | $110.45 | $0.3463 | 110.45 | 0.3463 | 318.9 | 0x58...889e | |
| 07/13/2025 | 8:10:57 AM | sell | $67.23 | $0.3549 | 67.23 | 0.3549 | 189.43 | 0x09...23a7 | |
| 07/13/2025 | 6:13:29 AM | buy | $50 | $0.3575 | 50 | 0.3575 | 139.83 | 0x31...75e2 | |
| 07/13/2025 | 6:01:48 AM | buy | $6.84 | $0.3548 | 6.84 | 0.3548 | 19.28 | 0x99...c2ad | |
| 07/13/2025 | 1:00:28 AM | buy | $49.85 | $0.352 | 49.85 | 0.352 | 141.59 | 0xd9...dcc5 | |
| 07/13/2025 | 12:59:57 AM | buy | $49.85 | $0.3472 | 49.85 | 0.3472 | 143.56 | 0x0a...bc70 | |
| 07/12/2025 | 5:59:26 PM | buy | $36.56 | $0.343 | 36.56 | 0.343 | 106.58 | 0xa9...3250 | |
| 07/12/2025 | 3:40:40 PM | sell | $16.12 | $0.3404 | 16.12 | 0.3404 | 47.35 | 0x17...f150 | |
| 07/12/2025 | 3:27:29 PM | buy | $4.43 | $0.3426 | 4.43 | 0.3426 | 12.93 | 0x85...5aee | |
| 07/12/2025 | 1:24:50 PM | buy | $4.98 | $0.3422 | 4.98 | 0.3422 | 14.56 | 0x36...d3e2 | |
| 07/12/2025 | 1:24:23 PM | buy | $4.98 | $0.3417 | 4.98 | 0.3417 | 14.58 | 0xed...a50c | |
| 07/12/2025 | 5:38:12 AM | buy | $50 | $0.3391 | 50 | 0.3391 | 147.43 | 0x8f...f680 | |
| 07/12/2025 | 3:50:03 AM | sell | $15.95 | $0.3358 | 15.95 | 0.3358 | 47.5 | 0x8b...7177 | |
| 07/12/2025 | 3:47:21 AM | sell | $16.02 | $0.3373 | 16.02 | 0.3373 | 47.5 | 0x15...9601 | |
| 07/11/2025 | 1:57:47 PM | buy | $50 | $0.3374 | 50 | 0.3374 | 148.17 | 0x6d...8d3c | |
| 07/11/2025 | 7:43:16 AM | buy | $20 | $0.3341 | 20 | 0.3341 | 59.85 | 0x2d...b65c |