- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 12,911.9
- Pooled USDT:
- $109,596.38
PIN/USDT price stats on BNB Chain
As of September 8, 2024, the current price of PIN token on DEX PancakeSwap is $8.5. PIN price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,213.76. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $178,248,271.14. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $219,192.77. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $219,192.77.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $3,213.76 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 8.5, captured at 1:43 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $8.5 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:36:19 AM | buy | $83.85 | $8.5 | 83.85 | 8.5 | 9.86 | 0xd5...b578 | |
| 09/08/2024 | 1:33:25 AM | sell | $160.85 | $8.46 | 160.85 | 8.46 | 19 | 0x82...0f58 | |
| 09/08/2024 | 1:32:04 AM | sell | $161.33 | $8.49 | 161.33 | 8.49 | 19 | 0xb2...40ed | |
| 09/08/2024 | 12:25:19 AM | buy | $83.56 | $8.53 | 83.56 | 8.53 | 9.78 | 0x54...b1f9 | |
| 09/07/2024 | 11:14:18 PM | buy | $82.88 | $8.52 | 82.88 | 8.52 | 9.72 | 0x04...da00 | |
| 09/07/2024 | 10:37:44 PM | sell | $185.55 | $8.49 | 185.55 | 8.49 | 21.85 | 0x8e...d92f | |
| 09/07/2024 | 10:03:19 PM | buy | $83.3 | $8.54 | 83.3 | 8.54 | 9.75 | 0xf2...1b46 | |
| 09/07/2024 | 8:52:18 PM | buy | $83.72 | $8.53 | 83.72 | 8.53 | 9.81 | 0x98...895d | |
| 09/07/2024 | 5:19:17 PM | buy | $83.79 | $8.49 | 83.79 | 8.49 | 9.86 | 0x45...2136 | |
| 09/07/2024 | 4:08:19 PM | buy | $84.2 | $8.47 | 84.2 | 8.47 | 9.93 | 0xce...8847 | |
| 09/07/2024 | 2:44:19 PM | buy | $64.27 | $8.46 | 64.27 | 8.46 | 7.59 | 0xce...c967 | |
| 09/07/2024 | 1:58:20 PM | buy | $64.14 | $8.45 | 64.14 | 8.45 | 7.58 | 0xea...edea | |
| 09/07/2024 | 1:10:17 PM | buy | $64.19 | $8.44 | 64.19 | 8.44 | 7.6 | 0xee...91e9 | |
| 09/07/2024 | 12:23:17 PM | buy | $64.05 | $8.43 | 64.05 | 8.43 | 7.59 | 0x51...389e | |
| 09/07/2024 | 11:37:18 AM | buy | $64.07 | $8.42 | 64.07 | 8.42 | 7.6 | 0x1d...82b6 | |
| 09/07/2024 | 11:24:56 AM | sell | $79.66 | $8.38 | 79.66 | 8.38 | 9.5 | 0xe3...f9d0 | |
| 09/07/2024 | 11:17:02 AM | sell | $79.86 | $8.4 | 79.86 | 8.4 | 9.5 | 0xe6...9634 | |
| 09/07/2024 | 10:49:19 AM | buy | $64.12 | $8.45 | 64.12 | 8.45 | 7.58 | 0xe2...e8dd | |
| 09/07/2024 | 10:02:19 AM | buy | $64.04 | $8.44 | 64.04 | 8.44 | 7.58 | 0x71...f201 | |
| 09/07/2024 | 9:50:07 AM | sell | $400.15 | $8.42 | 400.15 | 8.42 | 47.5 | 0x18...6b92 |