- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 21,150.96
- Pooled USDT:
- $7,096.96
PIN/USDT price stats on BNB Chain
As of July 2, 2025, the current price of PIN token on DEX PancakeSwap is $0.3346. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,034,452.94. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $14,194.93. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $14,194.93.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3346, captured at 1:22 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3346 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 2:26:31 PM | buy | $25 | $0.3346 | 25 | 0.3346 | 74.7 | 0xe3...129a | |
| 06/29/2025 | 10:45:52 AM | buy | $7.17 | $0.3331 | 7.17 | 0.3331 | 21.53 | 0xea...6013 | |
| 06/29/2025 | 9:27:47 AM | buy | $5 | $0.3325 | 5 | 0.3325 | 15.03 | 0xa0...4f27 | |
| 06/29/2025 | 8:39:34 AM | sell | $92.11 | $0.3343 | 92.11 | 0.3343 | 275.5 | 0xe5...3da1 | |
| 06/29/2025 | 8:39:35 AM | buy | $6.39 | $0.332 | 6.39 | 0.332 | 19.25 | 0x53...7b0d | |
| 06/29/2025 | 6:15:49 AM | buy | $9.4 | $0.3399 | 9.4 | 0.3399 | 27.66 | 0x8d...a574 | |
| 06/29/2025 | 6:15:47 AM | sell | $139.7 | $0.3444 | 139.7 | 0.3444 | 405.55 | 0x9e...d67a | |
| 06/29/2025 | 5:26:37 AM | buy | $5.5 | $0.3527 | 5.5 | 0.3527 | 15.59 | 0x74...3790 | |
| 06/29/2025 | 5:05:56 AM | sell | $101.14 | $0.3556 | 101.14 | 0.3556 | 284.43 | 0x1e...fa50 | |
| 06/29/2025 | 3:15:47 AM | sell | $0.03425 | $0.3605 | 0.03425 | 0.3605 | 0.095 | 0x2e...a8a4 | |
| 06/29/2025 | 3:13:04 AM | sell | $0.03425 | $0.3605 | 0.03425 | 0.3605 | 0.095 | 0x99...d69d | |
| 06/29/2025 | 3:09:35 AM | sell | $0.00274 | $0.3605 | 0.00274 | 0.3605 | 0.0076 | 0xd6...7f7f | |
| 06/28/2025 | 7:39:23 AM | sell | $28.64 | $0.3619 | 28.64 | 0.3619 | 79.13 | 0x50...eaec | |
| 06/28/2025 | 4:55:35 AM | buy | $60 | $0.3622 | 60 | 0.3622 | 165.63 | 0x37...1d47 | |
| 06/27/2025 | 1:34:59 PM | sell | $1.66 | $0.3575 | 1.66 | 0.3575 | 4.64 | 0xf1...203a | |
| 06/27/2025 | 7:38:28 AM | sell | $0.008175 | $0.3576 | 0.008175 | 0.3576 | 0.02285 | 0x31...053b | |
| 06/27/2025 | 3:18:40 AM | sell | $289.24 | $0.363 | 289.24 | 0.363 | 796.66 | 0x6c...bd51 | |
| 06/27/2025 | 3:18:40 AM | buy | $11.94 | $0.3514 | 11.94 | 0.3514 | 33.99 | 0xee...333b | |
| 06/27/2025 | 3:18:41 AM | buy | $4.14 | $0.3522 | 4.14 | 0.3522 | 11.78 | 0x03...924f | |
| 06/27/2025 | 1:43:08 AM | buy | $49.85 | $0.3769 | 49.85 | 0.3769 | 132.24 | 0x47...2029 |