- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 20,206.45
- Pooled USDT:
- $7,456.62
PIN/USDT price stats on BNB Chain
As of November 28, 2025, the current price of PIN token on DEX PancakeSwap is $0.3694. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $7,757,773.42. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $14,913.24. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $14,913.24.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.3694, captured at 6:04 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.3694 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:52:35 PM | buy | $10.65 | $0.3694 | 10.65 | 0.3694 | 28.85 | 0x19...7080 | |
| 11/27/2025 | 4:13:23 PM | sell | $4.82 | $0.3672 | 4.82 | 0.3672 | 13.12 | 0x51...2e2e | |
| 11/27/2025 | 10:40:46 AM | sell | $0.1667 | $0.3675 | 0.1667 | 0.3675 | 0.4537 | 0x6c...b86d | |
| 11/25/2025 | 12:15:08 PM | sell | $4.57 | $0.3677 | 4.57 | 0.3677 | 12.44 | 0xb1...3972 | |
| 11/25/2025 | 6:37:37 AM | buy | $9.97 | $0.3693 | 9.97 | 0.3693 | 26.99 | 0x50...2b33 | |
| 11/22/2025 | 8:07:55 AM | buy | $0.29 | $0.3688 | 0.29 | 0.3688 | 0.7862 | 0x5a...ba63 | |
| 11/21/2025 | 10:09:46 AM | sell | $52.5 | $0.3695 | 52.5 | 0.3695 | 142.07 | 0x99...0d92 | |
| 11/21/2025 | 10:08:00 AM | sell | $3.52 | $0.3723 | 3.52 | 0.3723 | 9.47 | 0xf7...a4fc | |
| 11/20/2025 | 1:57:21 PM | sell | $19.51 | $0.3735 | 19.51 | 0.3735 | 52.25 | 0x8f...cde8 | |
| 11/20/2025 | 1:52:23 AM | buy | $9.97 | $0.3758 | 9.97 | 0.3758 | 26.52 | 0x1a...13ab | |
| 11/17/2025 | 5:27:01 AM | sell | $0.01624 | $0.3734 | 0.01624 | 0.3734 | 0.04349 | 0x4f...4c44 | |
| 11/16/2025 | 3:26:10 AM | buy | $0.4975 | $0.3753 | 0.4975 | 0.3753 | 1.32 | 0x0a...07af | |
| 11/16/2025 | 3:25:03 AM | buy | $9.33 | $0.3748 | 9.33 | 0.3748 | 24.91 | 0x8b...2498 | |
| 11/15/2025 | 9:29:00 AM | sell | $12.71 | $0.3731 | 12.71 | 0.3731 | 34.06 | 0xe3...5ead | |
| 11/14/2025 | 3:34:33 AM | sell | $70.48 | $0.3772 | 70.48 | 0.3772 | 186.81 | 0xc4...cb4c | |
| 11/13/2025 | 12:38:38 PM | buy | $33.41 | $0.381 | 33.41 | 0.381 | 87.67 | 0x66...230c | |
| 11/13/2025 | 12:37:51 PM | buy | $4.98 | $0.3791 | 4.98 | 0.3791 | 13.14 | 0x1b...25cb | |
| 11/13/2025 | 10:16:33 AM | sell | $5.36 | $0.3772 | 5.36 | 0.3772 | 14.21 | 0xc1...3845 | |
| 11/13/2025 | 7:59:19 AM | sell | $1.86 | $0.3776 | 1.86 | 0.3776 | 4.94 | 0x83...96ae | |
| 11/12/2025 | 8:07:47 AM | sell | $12.27 | $0.3783 | 12.27 | 0.3783 | 32.44 | 0x49...e331 |