- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 15,855.43
- Pooled USDT:
- $15,841.29
PIN/USDT price stats on BNB Chain
As of August 18, 2026, the current price of PIN token on DEX PancakeSwap is $0.9966. PIN price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 686 trades with trading volume of $10,110.73. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $20,928,846.28. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $31,682.59. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $31,682.59.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 686 in the last 24 hours, 361 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $10,110.73 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.9966, captured at 1:28 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.9966 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:27:24 AM | sell | $0.02013 | $0.9966 | 0.02013 | 0.9966 | 0.0202 | 0x70...28ba | |
| 08/18/2026 | 1:26:32 AM | sell | $0.4717 | $0.9966 | 0.4717 | 0.9966 | 0.4733 | 0x64...d0b0 | |
| 08/18/2026 | 1:25:41 AM | sell | $39.37 | $0.9991 | 39.37 | 0.9991 | 39.4 | 0xab...4d9c | |
| 08/18/2026 | 1:23:32 AM | buy | $0.6651 | $1 | 0.6651 | 1 | 0.6607 | 0x44...bcb0 | |
| 08/18/2026 | 1:20:32 AM | sell | $0.6651 | $1 | 0.6651 | 1 | 0.664 | 0x4e...9e33 | |
| 08/18/2026 | 1:17:32 AM | buy | $0.8007 | $1 | 0.8007 | 1 | 0.7955 | 0x10...10ee | |
| 08/18/2026 | 1:15:41 AM | buy | $41.75 | $1 | 41.75 | 1 | 41.58 | 0x41...3051 | |
| 08/18/2026 | 1:14:31 AM | sell | $0.8007 | $0.9963 | 0.8007 | 0.9963 | 0.8037 | 0x0b...ca1b | |
| 08/18/2026 | 1:11:36 AM | buy | $0.9253 | $1 | 0.9253 | 1 | 0.9241 | 0xac...cfeb | |
| 08/18/2026 | 1:08:32 AM | sell | $0.9253 | $0.9963 | 0.9253 | 0.9963 | 0.9287 | 0x13...5ebc | |
| 08/18/2026 | 1:06:55 AM | sell | $44.58 | $0.9991 | 44.58 | 0.9991 | 44.61 | 0xda...635d | |
| 08/18/2026 | 1:05:46 AM | sell | $41.75 | $1 | 41.75 | 1 | 41.55 | 0x2c...1f96 | |
| 08/18/2026 | 1:05:36 AM | buy | $1.09 | $1.01 | 1.09 | 1.01 | 1.07 | 0xae...da44 | |
| 08/18/2026 | 1:02:35 AM | sell | $1.09 | $1 | 1.09 | 1 | 1.08 | 0xee...3604 | |
| 08/18/2026 | 12:59:37 AM | buy | $1.25 | $1.01 | 1.25 | 1.01 | 1.24 | 0x37...03e7 | |
| 08/18/2026 | 12:56:31 AM | sell | $1.25 | $1 | 1.25 | 1 | 1.24 | 0x6a...07bc | |
| 08/18/2026 | 12:55:52 AM | buy | $44.25 | $1 | 44.25 | 1 | 43.84 | 0x85...e7bd | |
| 08/18/2026 | 12:53:31 AM | buy | $1.39 | $1 | 1.39 | 1 | 1.38 | 0x29...c997 | |
| 08/18/2026 | 12:50:31 AM | sell | $1.39 | $1 | 1.39 | 1 | 1.38 | 0xd5...841a | |
| 08/18/2026 | 12:47:32 AM | buy | $1.54 | $1 | 1.54 | 1 | 1.53 | 0x29...5f30 |