- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 27,817.79
- Pooled USDT:
- $5,422.68
PIN/USDT price stats on BNB Chain
As of December 29, 2025, the current price of PIN token on DEX PancakeSwap is $0.1944. PIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $4,083,607.60. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $10,845.37. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $10,845.37.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.1944, captured at 5:00 AM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.1944 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:41:09 PM | sell | $0.2497 | $0.1944 | 0.2497 | 0.1944 | 1.28 | 0x52...bd03 | |
| 12/24/2025 | 12:13:47 PM | sell | $150.9 | $0.199 | 150.9 | 0.199 | 757.97 | 0x21...0a1c | |
| 12/24/2025 | 12:13:47 PM | buy | $10.99 | $0.195 | 10.99 | 0.195 | 56.35 | 0x3b...b917 | |
| 12/23/2025 | 6:26:19 PM | sell | $19.61 | $0.2053 | 19.61 | 0.2053 | 95.5 | 0x28...2770 | |
| 12/22/2025 | 10:01:20 AM | buy | $4.97 | $0.2069 | 4.97 | 0.2069 | 24.04 | 0x68...7100 | |
| 12/21/2025 | 7:06:51 AM | buy | $0.5624 | $0.2067 | 0.5624 | 0.2067 | 2.72 | 0xcf...af7e | |
| 12/21/2025 | 7:06:50 AM | sell | $0.3653 | $0.2056 | 0.3653 | 0.2056 | 1.77 | 0x18...1a0d | |
| 12/21/2025 | 6:53:38 AM | sell | $5.37 | $0.2059 | 5.37 | 0.2059 | 26.08 | 0x88...dce6 | |
| 12/21/2025 | 6:14:56 AM | sell | $12.86 | $0.2064 | 12.86 | 0.2064 | 62.31 | 0x0e...7a4f | |
| 12/21/2025 | 6:14:57 AM | buy | $2.03 | $0.207 | 2.03 | 0.207 | 9.8 | 0x20...7779 | |
| 12/19/2025 | 12:15:54 PM | sell | $4.6 | $0.207 | 4.6 | 0.207 | 22.25 | 0x32...1f74 | |
| 12/18/2025 | 8:04:21 PM | sell | $30.31 | $0.2083 | 30.31 | 0.2083 | 145.49 | 0x56...5ba6 | |
| 12/18/2025 | 1:43:45 PM | buy | $9.5 | $0.2102 | 9.5 | 0.2102 | 45.19 | 0xb0...9540 | |
| 12/18/2025 | 1:43:37 PM | sell | $100.96 | $0.2125 | 100.96 | 0.2125 | 475 | 0x1a...c235 | |
| 12/18/2025 | 11:29:50 AM | buy | $11.47 | $0.2171 | 11.47 | 0.2171 | 52.82 | 0xb6...a9b5 | |
| 12/18/2025 | 11:29:48 AM | sell | $354.24 | $0.228 | 354.24 | 0.228 | 1,553.02 | 0x27...f7a4 | |
| 12/18/2025 | 11:29:49 AM | buy | $10.62 | $0.2161 | 10.62 | 0.2161 | 49.13 | 0xb9...f4e3 | |
| 12/17/2025 | 1:52:44 PM | sell | $2.3 | $0.2423 | 2.3 | 0.2423 | 9.5 | 0x95...dead | |
| 12/16/2025 | 10:03:43 AM | sell | $15.93 | $0.2431 | 15.93 | 0.2431 | 65.55 | 0xb8...b4b6 | |
| 12/16/2025 | 10:01:56 AM | sell | $34.42 | $0.2448 | 34.42 | 0.2448 | 140.6 | 0x86...c4a8 |