- WhatToFarm
- BNB Chain
- PancakeSwap
- PIN-USDT LPs
Info about PIN-USDT pair
- Pooled PIN:
- 29,648.62
- Pooled USDT:
- $5,088.93
PIN/USDT price stats on BNB Chain
As of January 21, 2026, the current price of PIN token on DEX PancakeSwap is $0.1719. PIN price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.99. PIN token contract is 0xB86126b872E3F23bC62D6A4a3152Ec65202a2073 with a market cap $3,611,384.44. The liquidity pool contract is 0x788183EED81153d4180c712fcB4684e4eeC85b30 with total value locked (TVL) of $10,177.88. The PIN/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIN/USDT now?
The current liquidity of PIN/USDT with the contract address 0x788183EED81153d4180c712fcB4684e4eeC85b30 is $10,177.88.
How many transactions are there in the PIN/USDT pool in the last 24 hours?
The total transactions of PIN/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIN/USDT pool in the last 24 hours?
PIN/USDT pool has a trading volume of $3.99 in the last 24 hours.
What is the exchange rate of 1 PIN to USDT?
The exchange rate of 1 PIN to USDT is 0.1719, captured at 10:22 PM UTC.
How much is 1 PIN in dollars?
The price of converting 1 PIN to USD is $0.1719 today.
PIN-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:57:31 PM | buy | $2.99 | $0.1719 | 2.99 | 0.1719 | 17.39 | 0x18...cb6a | |
| 01/21/2026 | 3:50:54 PM | buy | $0.997 | $0.1718 | 0.997 | 0.1718 | 5.8 | 0x14...c29b | |
| 01/20/2026 | 7:31:31 AM | sell | $110.37 | $0.1741 | 110.37 | 0.1741 | 633.65 | 0x55...3e4a | |
| 01/20/2026 | 7:31:31 AM | buy | $6.98 | $0.1715 | 6.98 | 0.1715 | 40.72 | 0xcc...dbd5 | |
| 01/20/2026 | 1:37:31 AM | buy | $5.2 | $0.1786 | 5.2 | 0.1786 | 29.13 | 0x7f...14a8 | |
| 01/20/2026 | 12:08:30 AM | sell | $8.52 | $0.1777 | 8.52 | 0.1777 | 47.97 | 0x16...d1ff | |
| 01/20/2026 | 12:08:31 AM | buy | $2.29 | $0.1784 | 2.29 | 0.1784 | 12.84 | 0x90...c03f | |
| 01/19/2026 | 8:48:46 PM | sell | $22.08 | $0.1788 | 22.08 | 0.1788 | 123.5 | 0x4d...e75f | |
| 01/14/2026 | 2:29:43 PM | buy | $2.07 | $0.1803 | 2.07 | 0.1803 | 11.47 | - | 0x4a...0a97 |
| 01/14/2026 | 2:20:34 PM | sell | $0.4237 | $0.1797 | 0.4237 | 0.1797 | 2.35 | 0xc1...11cf | |
| 01/14/2026 | 2:15:58 PM | sell | $0.5127 | $0.1798 | 0.5127 | 0.1798 | 2.85 | - | 0xad...6486 |
| 01/14/2026 | 2:07:42 PM | sell | $4.79 | $0.1801 | 4.79 | 0.1801 | 26.61 | - | 0xf7...5196 |
| 01/14/2026 | 2:05:42 PM | sell | $0.6472 | $0.1803 | 0.6472 | 0.1803 | 3.58 | 0x25...6306 | |
| 01/14/2026 | 2:04:14 PM | sell | $0.2764 | $0.1803 | 0.2764 | 0.1803 | 1.53 | 0xf6...602e | |
| 01/14/2026 | 1:59:19 PM | sell | $0.3724 | $0.1803 | 0.3724 | 0.1803 | 2.06 | 0xba...efe2 | |
| 01/14/2026 | 1:58:35 PM | sell | $0.2871 | $0.1803 | 0.2871 | 0.1803 | 1.59 | 0x1f...9637 | |
| 01/12/2026 | 12:33:14 PM | sell | $1.88 | $0.1804 | 1.88 | 0.1804 | 10.45 | 0xb9...bed4 | |
| 01/12/2026 | 9:36:40 AM | sell | $1.42 | $0.1805 | 1.42 | 0.1805 | 7.9 | 0xf8...31c7 | |
| 01/10/2026 | 1:03:49 PM | sell | $11.24 | $0.181 | 11.24 | 0.181 | 62.14 | 0x71...9d01 | |
| 01/08/2026 | 8:22:11 AM | sell | $48.22 | $0.1828 | 48.22 | 0.1828 | 263.7 | 0xd2...673f |