- WhatToFarm
- BNB Chain
- PancakeSwap
- PIKA-WBNB LPs
Info about PIKA-WBNB pair
- Pooled PIKA:
- 7.12M
- Pooled WBNB:
- $77.07
PIKA/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of PIKA token on DEX PancakeSwap is $0.007582. PIKA price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,418.91. PIKA token contract is 0xfcFf3b3b79A42021Be99cAA1Fa809D4812420B0F with a market cap $75,635,365.06. The liquidity pool contract is 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB with total value locked (TVL) of $107,695.39. The PIKA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIKA/WBNB now?
The current liquidity of PIKA/WBNB with the contract address 0x3102BF0b751AeFc8f640174C9A28C4E436Fd1fDB is $107,695.39.
How many transactions are there in the PIKA/WBNB pool in the last 24 hours?
The total transactions of PIKA/WBNB is 61 in the last 24 hours, 6 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PIKA/WBNB pool in the last 24 hours?
PIKA/WBNB pool has a trading volume of $3,418.91 in the last 24 hours.
What is the exchange rate of 1 PIKA to WBNB?
The exchange rate of 1 PIKA to WBNB is 0.00001085, captured at 8:30 AM UTC.
How much is 1 PIKA in dollars?
The price of converting 1 PIKA to USD is $0.007582 today.
PIKA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:28:12 AM | buy | $2.48 | $0.007582 | 0.003549 | 0.00001085 | 327.09 | 0x25...493d | |
| 01/20/2025 | 8:26:45 AM | buy | $55.73 | $0.007575 | 0.07976 | 0.00001084 | 7,357.43 | 0x30...b506 | |
| 01/20/2025 | 8:26:36 AM | buy | $99.75 | $0.007553 | 0.1427 | 0.0000108 | 13,206.08 | 0x1e...0b4a | |
| 01/20/2025 | 8:25:42 AM | buy | $5.17 | $0.007539 | 0.00741 | 0.00001078 | 686.88 | 0xf9...1568 | |
| 01/20/2025 | 8:25:06 AM | buy | $160.72 | $0.007515 | 0.23 | 0.00001075 | 21,385.18 | 0xf4...18f4 | |
| 01/20/2025 | 8:21:57 AM | buy | $83.75 | $0.007477 | 0.1199 | 0.0000107 | 11,201.4 | 0x24...bb57 | |
| 01/20/2025 | 8:21:15 AM | buy | $84.98 | $0.007454 | 0.1216 | 0.00001067 | 11,400.95 | 0x71...b5c3 | |
| 01/20/2025 | 8:15:36 AM | sell | $2.91 | $0.007405 | 0.004176 | 0.0000106 | 393.89 | 0x5a...6b8a | |
| 01/20/2025 | 8:13:42 AM | buy | $0.01778 | $0.007439 | 0.00002547 | 0.00001065 | 2.39 | 0xe6...7dae | |
| 01/20/2025 | 8:13:12 AM | buy | $10.59 | $0.007436 | 0.01517 | 0.00001065 | 1,424.43 | 0x8a...7de0 | |
| 01/20/2025 | 8:06:36 AM | buy | $19.68 | $0.00743 | 0.0282 | 0.00001064 | 2,648.68 | 0x5e...9022 | |
| 01/20/2025 | 8:05:15 AM | buy | $99.69 | $0.007414 | 0.1428 | 0.00001062 | 13,446.9 | 0x0b...e624 | |
| 01/20/2025 | 8:04:45 AM | buy | $2.91 | $0.0074 | 0.004177 | 0.0000106 | 393.89 | 0x8d...6784 | |
| 01/20/2025 | 8:03:33 AM | buy | $3.56 | $0.007399 | 0.005103 | 0.0000106 | 481.35 | 0x43...9199 | |
| 01/20/2025 | 8:01:42 AM | buy | $2.41 | $0.007398 | 0.003459 | 0.0000106 | 326.28 | 0x47...d74c | |
| 01/20/2025 | 8:01:06 AM | buy | $7.91 | $0.007397 | 0.01134 | 0.00001059 | 1,070.32 | 0xa5...34da | |
| 01/20/2025 | 7:59:36 AM | buy | $21.37 | $0.007393 | 0.03062 | 0.00001059 | 2,890.62 | 0xc4...a9b2 | |
| 01/20/2025 | 7:59:36 AM | sell | $2.95 | $0.007353 | 0.004238 | 0.00001053 | 402.22 | 0x06...20b8 | |
| 01/20/2025 | 7:54:09 AM | buy | $7.74 | $0.007389 | 0.01109 | 0.00001058 | 1,047.38 | 0x6f...7f5c | |
| 01/20/2025 | 7:53:57 AM | buy | $0.9416 | $0.007388 | 0.001349 | 0.00001058 | 127.44 | 0x57...bc99 |