- WhatToFarm
- BNB Chain
- PancakeSwap
- PIGX-WBNB LPs
Info about PIGX-WBNB pair
- Pooled PIGX:
- 3.5M
- Pooled WBNB:
- $43.46
PIGX/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of PIGX token on DEX PancakeSwap is $0.007205. PIGX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $36.75. PIGX token contract is 0xB16497C86958463aece25E7a895BAa5fdF405318 with a market cap $25,878.83. The liquidity pool contract is 0x8f2E2956bDdA8b836AB56Dd9aCC64A11bFEa2716 with total value locked (TVL) of $50,248.63. The PIGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIGX/WBNB now?
The current liquidity of PIGX/WBNB with the contract address 0x8f2E2956bDdA8b836AB56Dd9aCC64A11bFEa2716 is $50,248.63.
How many transactions are there in the PIGX/WBNB pool in the last 24 hours?
The total transactions of PIGX/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PIGX/WBNB pool in the last 24 hours?
PIGX/WBNB pool has a trading volume of $36.75 in the last 24 hours.
What is the exchange rate of 1 PIGX to WBNB?
The exchange rate of 1 PIGX to WBNB is 0.00001246, captured at 4:59 AM UTC.
How much is 1 PIGX in dollars?
The price of converting 1 PIGX to USD is $0.007205 today.
PIGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 11:09:37 AM | buy | $5.76 | $0.007205 | 0.01 | 0.00001246 | 799.89 | 0xcb...73dc | |
| 2024.05.18 | 11:37:50 PM | sell | $30.29 | $0.007186 | 0.05 | 0.00001241 | 4 215.49 | 0x3d...f78b | |
| 2024.05.18 | 11:37:50 PM | sell | $0.69 | $0.007195 | 0.00 | 0.00001243 | 96.20 | 0x3d...f78b | |
| 2024.05.17 | 5:05:02 AM | sell | $17.04 | $0.007101 | 0.03 | 0.00001244 | 2 400.00 | 0xf6...ac4d | |
| 2024.05.17 | 5:05:02 AM | sell | $0.04 | $0.007106 | 0.00 | 0.00001245 | 5.06 | 0xf6...ac4d | |
| 2024.05.17 | 12:54:38 AM | sell | $0.62 | $0.007117 | 0.00 | 0.00001245 | 86.99 | 0x63...5f72 | |
| 2024.05.17 | 12:54:38 AM | sell | $0.28 | $0.007118 | 0.00 | 0.00001245 | 39.61 | 0x63...5f72 | |
| 2024.05.17 | 12:54:38 AM | buy | $0.00 | $0.007157 | 0.00 | 0.00001252 | 0.08 | 0x63...5f72 | |
| 2024.05.17 | 12:54:38 AM | sell | $6.41 | $0.00712 | 0.01 | 0.00001245 | 899.66 | 0x63...5f72 | |
| 2024.05.16 | 10:23:39 PM | sell | $157.21 | $0.007112 | 0.28 | 0.00001253 | 22 104.37 | 0x58...57ee | |
| 2024.05.16 | 10:23:39 PM | sell | $2.77 | $0.007158 | 0.00 | 0.00001261 | 387.05 | 0x58...57ee | |
| 2024.05.16 | 2:22:58 PM | sell | $67.81 | $0.007259 | 0.12 | 0.00001265 | 9 342.64 | 0x6f...9990 | |
| 2024.05.16 | 2:22:58 PM | sell | $2.43 | $0.007279 | 0.00 | 0.00001269 | 333.49 | 0x6f...9990 | |
| 2024.05.16 | 2:22:58 PM | sell | $60.68 | $0.007297 | 0.11 | 0.00001272 | 8 316.24 | 0x90...fd4e | |
| 2024.05.16 | 2:22:58 PM | sell | $0.15 | $0.007315 | 0.00 | 0.00001275 | 20.91 | 0x90...fd4e | |
| 2024.05.15 | 2:37:06 PM | sell | $2.94 | $0.00739 | 0.01 | 0.00001275 | 398.31 | 0x90...e222 | |
| 2024.05.15 | 2:37:06 PM | sell | $0.92 | $0.007391 | 0.00 | 0.00001275 | 124.49 | 0x90...e222 | |
| 2024.05.15 | 1:39:22 AM | sell | $21.53 | $0.007227 | 0.04 | 0.00001276 | 2 979.55 | 0xb1...5029 | |
| 2024.05.15 | 1:39:22 AM | sell | $0.96 | $0.007233 | 0.00 | 0.00001277 | 132.63 | 0xb1...5029 | |
| 2024.05.14 | 2:54:22 AM | sell | $0.64 | $0.007532 | 0.00 | 0.0000128 | 85.35 | 0xec...1499 |