WhatToFarm
/
Get started
12 Swap

Info about PIGEON-WBNB pair

Price USD
$0.02168
Price
0.00003299 WBNB
TVL
$54,919.88
MKT CAP
$216.8K
5m
56.30%
1h
249%
4h
1,276%
24h
1,276%
Share
TXNS
170
Buys
138
Sells
32
Volume
102K
Telegram price alerts
Pair:
0x5F2Aa6d05d99EF1E6651C04820296a6B862aAD65
PIGEON:
0xD2e99302d53D3d2fB882675D56fB02B84386B6cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIGEON:
1.21M
Pooled WBNB:
$41.77

PIGEON/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of PIGEON token on DEX PancakeSwap is $0.02168. PIGEON price is up 1,276% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $102,361.24. PIGEON token contract is 0xD2e99302d53D3d2fB882675D56fB02B84386B6cb with a market cap $216,831.10. The liquidity pool contract is 0x5F2Aa6d05d99EF1E6651C04820296a6B862aAD65 with total value locked (TVL) of $54,919.89. The PIGEON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIGEON/WBNB with the contract address 0x5F2Aa6d05d99EF1E6651C04820296a6B862aAD65 is $54,919.89.

The total transactions of PIGEON/WBNB is 170 in the last 24 hours, 138 of which are buy transactions, and 32 are sales transactions.

PIGEON/WBNB pool has a trading volume of $102,361.24 in the last 24 hours.

The exchange rate of 1 PIGEON to WBNB is 0.00003299, captured at 11:21 PM UTC.

The price of converting 1 PIGEON to USD is $0.02168 today.

PIGEON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202611:21:05 PMbuy$1,181.01$0.021681.790.0000329954,467.2
0xa87...38cB
0xf0...850d
05/26/202611:20:40 PMbuy$574.72$0.020290.87460.0000308828,320.61
0xa87...38cB
0x77...99d9
05/26/202611:20:00 PMbuy$927.22$0.019131.410.0000291248,445.01
0xa87...38cB
0x11...154c
05/26/202611:19:22 PMbuy$787.63$0.017861.190.0000271844,086.9
0xa87...38cB
0x93...4320
05/26/202611:18:49 PMbuy$625.48$0.016840.95180.0000256337,134.19
0xa87...38cB
0x8d...d01d
05/26/202611:18:11 PMsell$48.1$0.016350.073210.000024892,941.4
0xa87...38cB
0x59...7c7d
05/26/202611:17:52 PMbuy$1,069.56$0.015711.620.0000239268,065.34
0xa87...38cB
0x16...625f
05/26/202611:17:15 PMbuy$47.62$0.014960.07250.000022783,182.58
0xa87...38cB
0x1b...a18d
05/26/202611:16:24 PMbuy$667$0.014481.010.0000220546,053.38
0xa87...38cB
0xde...7284
05/26/202611:15:38 PMbuy$273.1$0.013870.41580.0000211219,686.59
0xa87...38cB
0xff...e68a
05/26/202611:14:49 PMsell$1,051.74$0.01431.60.0000217773,532.08
0xa87...38cB
0xbe...e758
05/26/202611:14:30 PMbuy$863.35$0.01451.310.0000220859,534.28
0xa87...38cB
0x2e...0fb5
05/26/202611:14:09 PMbuy$727.96$0.013461.10.0000205154,048.26
0xa87...38cB
0xab...202b
05/26/202611:13:31 PMsell$881.65$0.01351.340.0000205665,299.69
0xa87...38cB
0x69...60b7
05/26/202611:12:52 PMsell$189.98$0.014190.28920.0000216213,379.18
0xa87...38cB
0x77...4cb2
05/26/202611:12:15 PMsell$864.45$0.014891.310.0000226758,044.18
0xa87...38cB
0x9b...7ab7
05/26/202611:11:28 PMsell$1,037.96$0.016191.580.0000246564,100.93
0xa87...38cB
0x9c...2a86
05/26/202611:10:53 PMbuy$1,077.58$0.016231.640.0000247366,356.43
0xa87...38cB
0x69...0df2
05/26/202611:10:19 PMbuy$1,208.08$0.015461.830.0000235582,305.51
0xa87...38cB
0x83...24e9
05/26/202611:09:27 PMbuy$425$0.013610.64750.0000207431,208.76
0xa87...38cB
0xbf...2f7b