WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.0106739
Price
0.0136966 WBNB
TVL
$2,131.17
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
30
Buys
16
Sells
14
Volume
777
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
16.25T
Pooled WBNB:
$1.1

PINU/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of PINU token on DEX PancakeSwap is $0.00000000006739. PINU price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $777.31. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $67,396.22. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $2,131.18. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $2,131.18.

The total transactions of PINU/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

PINU/WBNB pool has a trading volume of $777.31 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.00000000000006966, captured at 3:05 PM UTC.

The price of converting 1 PINU to USD is $0.00000000006739 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20259:17:41 AMsell$32.35$0.01067390.033430.0136966480B
0xE25...2bbD
0x82...d6fc
11/07/20257:30:34 AMsell$6.7$0.01069810.0069150.013720396B
0xb7d...1E9B
0xe9...126b
11/07/20256:31:24 AMsell$42.04$0.01072980.043330.0137523576B
0xE25...2bbD
0x4e...d1c5
11/07/20253:12:42 AMsell$12.95$0.01076380.013350.0137877169.58B
0x902...5744
0x77...9c1f
11/07/20251:04:21 AMbuy$0.9493$0.01075750.0010.013797912.53B
0x653...a635
0x66...4847
11/06/202511:50:54 PMbuy$7.83$0.01075180.0082510.0137918104.21B
0xC84...043E
0xb3...8305
11/06/202511:38:29 PMsell$39.16$0.0107650.041450.0138097511.89B
0xEdc...4351
0xd0...8a5f
11/06/202511:38:09 PMsell$13.73$0.0108050.014460.0138478170.63B
0xEdc...4351
0x2a...0aef
11/06/202511:27:14 PMbuy$42.89$0.01078290.04540.0138286547.93B
0xEdc...4351
0x8a...df9b
11/06/202511:27:03 PMbuy$14.34$0.01074480.015180.0137883192.64B
0xEdc...4351
0x53...77bc
11/06/202511:20:33 PMbuy$20.82$0.0107230.0220.0137639287.97B
0xB13...EF25
0x07...3b5b
11/06/202511:10:51 PMbuy$4.64$0.01070780.00490.013746665.63B
0x194...5B45
0xe2...8a8e
11/06/20259:02:59 PMbuy$7.74$0.01069710.0082010.0137382111.1B
0x3dd...3Ef0
0x7d...9a34
11/06/20258:48:57 PMbuy$6.37$0.01068810.0067520.013728792.66B
0xC84...043E
0x6d...fb5a
11/06/20258:41:27 PMbuy$62.79$0.0106830.066430.0137226973.61B
0xC84...043E
0xd0...c5a0
11/06/20256:24:05 PMsell$0.8691$0.01060080.00092580.013640114.46B
0x15d...6E7f
0x62...7c0e
11/06/20254:30:41 PMbuy$0.1672$0.01060180.00017840.01364212.78B
0xfC6...F002
0xe9...ed8e
11/06/20253:54:23 PMbuy$14.84$0.01058690.0160.0136325252.96B
0x01a...a37D
0x7c...5d21
11/06/20253:14:26 PMbuy$47.11$0.01055950.049990.0135937842.06B
0x2ec...9A24
0x5d...eef3
11/06/20252:49:14 PMsell$0.493$0.01053070.00052320.01356339.29B
0x642...1C4a
0xc0...9ef4