WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.091239
Price
0.0121942 WBNB
TVL
$2,412.24
MKT CAP
$124K
5m
2.08%
1h
7.43%
4h
20.67%
24h
32.75%
Share
TXNS
120
Buys
78
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
9.59T
Pooled WBNB:
$1.88

PINU/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of PINU token on DEX PancakeSwap is $0.0000000001239. PINU price is up 32.75% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,674.79. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $123,996.73. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $2,412.24. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $2,412.24.

The total transactions of PINU/WBNB is 120 in the last 24 hours, 78 of which are buy transactions, and 42 are sales transactions.

PINU/WBNB pool has a trading volume of $2,674.79 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.0000000000001942, captured at 3:00 PM UTC.

The price of converting 1 PINU to USD is $0.0000000001239 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20262:59:40 PMbuy$19.55$0.0912390.030630.0121942157.74B
0xd4A...70dd
0xb9...ab0b
03/19/20262:54:28 PMbuy$0.2472$0.0912140.00038880.0121912.04B
0xA37...98B6
0xcc...294c
03/19/20262:52:59 PMbuy$5.42$0.0912080.008530.012190144.87B
0xA37...98B6
0xd0...c430
03/19/20262:29:34 PMbuy$5.7$0.09120.0089550.012188347.55B
0x2f9...1a67
0x1e...ea6c
03/19/20262:28:23 PMbuy$0.4062$0.0911950.00063680.01218733.4B
0x34d...b525
0xa7...070a
03/19/20262:26:20 PMbuy$8.82$0.0911870.013820.012185874.35B
0x16d...BA96
0xfe...0987
03/19/20262:18:23 PMbuy$0.1782$0.0911790.00027870.01218441.51B
0x2f9...1a67
0xa7...f95b
03/19/20262:16:34 PMbuy$3.91$0.0911760.0061250.012183833.32B
0xA09...eab8
0x68...73ba
03/19/20262:11:01 PMbuy$4.1$0.0911670.0064140.012182535.14B
0x0B6...6AF3
0x22...83bf
03/19/20262:08:01 PMbuy$1.19$0.0911670.0018670.012181710.28B
0x0B6...6AF3
0x09...473e
03/19/20262:02:24 PMbuy$9.68$0.0911540.01510.0121883.87B
0x5cF...Fed1
0xd4...c464
03/19/20261:39:39 PMsell$58.87$0.0911890.092490.0121868495.09B
0x019...6fA9
0x25...703b
03/19/20261:36:20 PMbuy$12.13$0.0912440.0190.012194997.48B
0xB84...1056
0x29...0c50
03/19/20261:19:11 PMbuy$6.01$0.0912250.0094190.01219249.05B
0xd4A...70dd
0x55...1baa
03/19/20261:07:53 PMbuy$1.79$0.0912220.0028060.012190714.71B
0xB84...1056
0xd6...727e
03/19/20261:07:03 PMbuy$0.2918$0.0912160.00045680.01219042.4B
0xBA8...2BcF
0xfc...5e84
03/19/20261:05:43 PMbuy$0.3016$0.0912160.00047180.01219032.48B
0xBA8...2BcF
0x8a...bffd
03/19/20261:04:54 PMbuy$29.98$0.0911850.046910.0121854252.94B
0x1Ce...1B0E
0x64...eb7f
03/19/202612:48:19 PMbuy$1.48$0.0911570.0023240.012180512.87B
0xB84...1056
0x9a...4bc5
03/19/202612:47:51 PMsell$88.9$0.0911520.150.0121798771.04B
0xB84...1056
0x68...2348