WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.0109278
Price
0.0139947 WBNB
TVL
$3,040.47
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0%
24h
-16.90%
Share
TXNS
18
Buys
6
Sells
12
Volume
478
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
16.4T
Pooled WBNB:
$1.62

PINU/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of PINU token on DEX PancakeSwap is $0.00000000009278. PINU price is down -16.90% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $477.93. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $92,702.00. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $3,040.47. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $3,040.47.

The total transactions of PINU/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

PINU/WBNB pool has a trading volume of $477.93 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.00000000000009947, captured at 3:02 AM UTC.

The price of converting 1 PINU to USD is $0.00000000009278 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/202512:20:27 AMbuy$2.49$0.01092780.0026750.013994726.9B
0xb7d...1E9B
0xd4...90f4
09/13/20256:56:02 PMbuy$97.33$0.01092080.10470.01399061.13T
0xF02...1AC8
0x55...5440
09/13/20254:47:54 PMbuy$0.6492$0.01080610.00070.01386918.05B
0x668...fF1F
0xc9...188d
09/13/20254:47:09 PMsell$0.05446$0.01080410.000058660.0138661677.35M
0xC84...043E
0x80...038d
09/13/20254:47:09 PMsell$1.38$0.01080320.0014870.013865217.2B
0xC84...043E
0x80...038d
09/13/20252:58:21 PMsell$29.31$0.01082790.031210.0138817354.02B
0xdba...5138
0x7e...b840
09/13/20252:47:18 PMsell$34.09$0.01086370.036350.0139209394.78B
0xd9c...A414
0x03...ce46
09/13/20251:28:57 PMsell$9.81$0.01088980.010430.0139462110.29B
0xFDb...Bf5D
0x05...3b1f
09/13/20251:10:28 PMsell$0.1518$0.01091110.00016140.01396891.67B
0xC84...043E
0x89...7125
09/13/20251:10:28 PMsell$14.78$0.01090220.015720.0139594163.92B
0xC84...043E
0x89...7125
09/13/20251:07:21 PMsell$10.57$0.01091760.011240.0139758115.2B
0x930...a3A8
0xdf...be20
09/13/202512:55:03 PMsell$5.24$0.01092710.0055780.013985956.57B
0x930...a3A8
0x54...9832
09/13/202512:43:36 PMbuy$47.1$0.01090640.050090.0139638519.72B
0x930...a3A8
0x3f...0ed2
09/13/202512:18:40 PMsell$40.53$0.01089840.043090.013955451.2B
0x943...D1D3
0x79...191d
09/13/202510:07:03 AMsell$169.66$0.01092030.18080.0139811.66T
0xAa5...a055
0xa5...5386
09/13/20254:58:31 AMsell$5.59$0.0911210.0060380.012120949.92B
0x3c6...B688
0xc9...81ce
09/13/20253:03:06 AMbuy$8.81$0.0911220.00950.01212178.49B
0x635...e0A8
0x33...9ea5
09/13/20253:00:44 AMbuy$0.3008$0.0911160.00032440.01212032.69B
0xCE4...6a93
0x19...bcd5
09/12/202511:16:31 PMsell$0.2209$0.0911070.00023880.01211971.99B
0x48B...E702
0xe0...8431
09/12/202510:59:57 PMsell$19.34$0.0911240.020850.0121211172.09B
0xF7A...3259
0x01...2e45