WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.091738
Price
0.0122928 WBNB
TVL
$2,056.11
MKT CAP
$173.8K
5m
0%
1h
2.94%
4h
-1.80%
24h
-9.42%
Share
TXNS
45
Buys
16
Sells
29
Volume
603
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
5.81T
Pooled WBNB:
$1.73

PINU/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of PINU token on DEX PancakeSwap is $0.0000000001738. PINU price is down -9.42% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $602.96. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $173,832.83. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $2,056.11. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $2,056.11.

The total transactions of PINU/WBNB is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.

PINU/WBNB pool has a trading volume of $602.96 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.0000000000002928, captured at 8:18 PM UTC.

The price of converting 1 PINU to USD is $0.0000000001738 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20268:13:06 PMbuy$20.08$0.0917380.033830.0122928115.53B
0x2f9...1a67
0xc6...ce40
08/04/20268:10:45 PMbuy$3.24$0.09170.0054620.012286119.09B
0x23b...8181
0x44...3e03
08/04/20268:09:13 PMbuy$3.4$0.0916880.005740.012284320.19B
0xB84...1056
0xfe...5866
08/04/20266:58:23 PMsell$1.61$0.0916770.002710.01228239.6B
0xCc3...cFBE
0x16...4b16
08/04/20266:37:08 PMbuy$24.19$0.0916480.04070.0122774146.71B
0xD99...349e
0xfa...129e
08/04/20266:35:50 PMbuy$49.99$0.0915270.084080.0122569327.26B
0xAa5...a055
0x81...cd6b
08/04/20266:35:14 PMsell$49.27$0.0914460.087280.0122432340.65B
0x340...C1a4
0x2f...5656
08/04/20266:31:09 PMsell$1.98$0.0916120.0033280.01227112.28B
0x993...ADB5
0xc2...c3be
08/04/20265:08:06 PMsell$0.1108$0.0917150.00018660.0122889646.02M
0xB84...1056
0xcb...a8cd
08/04/20265:08:06 PMsell$16.08$0.0917420.027080.012293592.29B
0xB84...1056
0xcb...a8cd
08/04/20264:17:25 PMbuy$1.99$0.091770.0033560.012298311.25B
0xf36...51fc
0x78...3095
08/04/20263:50:24 PMsell$1.85$0.0917610.0031250.012296810.53B
0xe69...cd6f
0xb4...3f1a
08/04/20262:26:00 PMbuy$9.94$0.0917420.016850.012295257.08B
0xca0...7FB1
0x19...1a3d
08/04/20261:59:57 PMsell$0.08173$0.0917140.00013870.0122909476.86M
0xB84...1056
0x01...9319
08/04/20261:59:57 PMsell$4.76$0.0917220.0080950.012292327.69B
0xB84...1056
0x01...9319
08/04/20261:54:01 PMsell$0.4352$0.0917320.00073820.01229382.51B
0xa56...9101
0x21...7969
08/04/20261:51:31 PMbuy$6.61$0.0917310.011210.012293438.22B
0xca0...7FB1
0x8e...41de
08/04/20261:49:53 PMsell$12.39$0.0917340.020990.012293671.48B
0x67c...a8F0
0x7c...1509
08/04/202612:31:38 PMbuy$3.95$0.0919170.0066880.012324620.61B
0x0d4...9643
0xa4...3bb1
08/04/202611:48:57 AMsell$4.01$0.0919080.0068010.01232321.06B
0xe69...cd6f
0x72...a16b