WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.092268
Price
0.0123861 WBNB
TVL
$2,526.27
MKT CAP
$226.8K
5m
0%
1h
0%
4h
-2.68%
24h
1.53%
Share
TXNS
27
Buys
12
Sells
15
Volume
475
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
5.72T
Pooled WBNB:
$2.15

PINU/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of PINU token on DEX PancakeSwap is $0.0000000002268. PINU price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $475.05. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $226,831.61. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $2,526.28. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $2,526.28.

The total transactions of PINU/WBNB is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

PINU/WBNB pool has a trading volume of $475.05 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.0000000000003861, captured at 9:38 PM UTC.

The price of converting 1 PINU to USD is $0.0000000002268 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20268:26:29 PMsell$36.6$0.0922680.062320.0123861161.39B
0x432...28ea
0xee...b529
07/05/20268:25:44 PMsell$18.89$0.0923680.032160.012403179.79B
0x432...28ea
0x0b...4f25
07/05/20268:25:43 PMbuy$59.68$0.0923040.10140.0123915259B
0x7fa...C42c
0xc1...efc8
07/05/20267:41:42 PMbuy$2.71$0.0922010.0046050.01237312.34B
0xA00...4c4a
0x54...1d38
07/05/20267:22:16 PMbuy$50$0.092110.084710.0123575236.95B
0xAa5...a055
0x9d...3f43
07/05/20267:19:51 PMsell$67.16$0.0920210.12010.0123425332.3B
0x7fa...C42c
0x05...6542
07/05/20264:58:37 PMsell$52.51$0.092330.08960.0123977225.3B
0xFaE...11E5
0xd4...c8ae
07/05/20264:19:49 PMsell$31.25$0.0924830.053350.0124238125.88B
0x44A...aC62
0x9f...07ba
07/05/20263:33:42 PMbuy$9.24$0.0925390.015730.01243236.41B
0x41E...5244
0x10...f05b
07/05/20263:28:19 PMbuy$3.79$0.0925130.0064530.012427815.08B
0x41E...5244
0xcd...16b6
07/05/20263:22:15 PMbuy$33.64$0.0924430.057280.012416137.7B
0x23b...8181
0x62...84bc
07/05/20263:15:07 PMsell$18.16$0.0924710.030890.012420273.51B
0x432...28ea
0xee...fa1a
07/05/20263:15:07 PMsell$17.68$0.0924050.030070.01240973.51B
0x432...28ea
0x62...fe3f
07/05/20263:15:05 PMbuy$3.27$0.0925040.0055620.01242613.06B
0x3a9...C24E
0xa7...60ec
07/05/20261:35:38 PMbuy$4.98$0.0923420.0085460.012401621.28B
0x153...94b3
0x28...0d71
07/05/202610:54:14 AMsell$5.38$0.0923040.0093470.012399823.38B
0xB84...1056
0x4b...8669
07/05/202610:54:14 AMsell$0.08204$0.0922940.00014230.0123981357.61M
0xB84...1056
0x4b...8669
07/05/20269:54:10 AMsell$0.2207$0.0922990.00038450.0124005960M
0xA0B...AFB2
0x58...56f0
07/05/20264:07:35 AMsell$2.19$0.0922850.0038430.01240049.6B
0x0d4...9643
0xfc...ddc9
07/05/20264:07:35 AMsell$0.08246$0.0922810.00014440.0123996361.44M
0x0d4...9643
0xfc...ddc9