WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.093237
Price
0.0124981 WBNB
TVL
$4,341.83
MKT CAP
$323.7K
5m
0%
1h
-6.12%
4h
0.59%
24h
3.85%
Share
TXNS
155
Buys
84
Sells
71
Volume
3K
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
6.72T
Pooled WBNB:
$3.34

PINU/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of PINU token on DEX PancakeSwap is $0.0000000003237. PINU price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $3,427.17. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $323,743.86. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $4,341.83. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $4,341.83.

The total transactions of PINU/WBNB is 155 in the last 24 hours, 84 of which are buy transactions, and 71 are sales transactions.

PINU/WBNB pool has a trading volume of $3,427.17 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.0000000000004981, captured at 7:14 PM UTC.

The price of converting 1 PINU to USD is $0.0000000003237 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20267:08:52 PMbuy$0.9925$0.0932370.0015270.01249813.07B
0xb38...8b2f
0x1d...4838
05/06/20267:02:29 PMbuy$27.64$0.0931960.042510.012491686.48B
0xac9...5109
0x8e...a695
05/06/20267:01:44 PMbuy$2.7$0.0931510.0041580.01248478.58B
0xBce...2E59
0xfd...f20d
05/06/20267:01:16 PMbuy$4.96$0.093140.0076430.01248315.82B
0xb38...8b2f
0xcd...3665
05/06/20267:00:51 PMbuy$4.96$0.0931250.0076430.012480815.9B
0xb38...8b2f
0x5d...5caa
05/06/20267:00:30 PMbuy$4.96$0.093110.0076430.012478515.97B
0xb38...8b2f
0xc6...8843
05/06/20266:59:44 PMsell$119.15$0.0930940.21380.0124762385.06B
0x7aB...3823
0x6c...eba5
05/06/20266:59:44 PMsell$102.67$0.0932360.1580.012498317.25B
0x7aB...3823
0x6c...eba5
05/06/20266:59:43 PMbuy$16.67$0.0930940.031710.012476253.88B
0xac9...5109
0xd4...974d
05/06/20266:58:52 PMbuy$41.48$0.0937230.063810.0125728111.4B
0xac9...5109
0x11...deec
05/06/20266:58:26 PMbuy$20.91$0.0936250.032150.012557357.69B
0xac9...5109
0x3f...f151
05/06/20266:57:30 PMbuy$42.07$0.0935220.06470.0125418119.42B
0xac9...5109
0xf9...7203
05/06/20266:57:08 PMbuy$42.42$0.093390.065230.0125214125.12B
0xac9...5109
0x42...3efb
05/06/20266:57:04 PMbuy$4.97$0.0933170.0076490.012510214.99B
0xb38...8b2f
0x46...d348
05/06/20266:55:44 PMbuy$4.96$0.09330.0076460.012507815.06B
0xb38...8b2f
0xc7...d916
05/06/20266:55:17 PMbuy$4.96$0.0932840.0076460.012505515.13B
0xb38...8b2f
0x7e...ddf7
05/06/20266:54:49 PMbuy$4.96$0.0932680.0076470.012503115.2B
0xb38...8b2f
0xa7...7809
05/06/20266:54:41 PMsell$1.2$0.0932470.0018510.01249973.7B
0xBce...2E59
0x6e...d419
05/06/20266:53:54 PMsell$97.62$0.0933980.15020.0125229287.28B
0x3dd...3Ef0
0x26...dc0c
05/06/20266:52:36 PMbuy$4.96$0.0935610.0076490.012548313.95B
0xb38...8b2f
0xe3...2fee