WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.0109132
Price
0.0137694 WBNB
TVL
$3,027.07
MKT CAP
$91.3K
5m
0%
1h
0%
4h
-7.20%
24h
-13.47%
Share
TXNS
22
Buys
11
Sells
11
Volume
439
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
16.75T
Pooled WBNB:
$1.26

PINU/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of PINU token on DEX PancakeSwap is $0.00000000009132. PINU price is down -13.47% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $439.37. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $91,329.24. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $3,027.07. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $3,027.07.

The total transactions of PINU/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PINU/WBNB pool has a trading volume of $439.37 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.00000000000007694, captured at 12:28 PM UTC.

The price of converting 1 PINU to USD is $0.00000000009132 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/202511:05:11 AMsell$35.4$0.01091320.029830.0137694387.69B
0x4E1...0EE6
0xff...b74a
10/14/202511:05:11 AMbuy$2.65$0.01093810.0022340.013790328.27B
0x4E1...0EE6
0xff...b74a
10/14/202510:56:38 AMsell$50.7$0.01095810.042940.0138114529.19B
0xFE8...7b33
0xbf...b42e
10/14/202510:36:28 AMbuy$1.99$0.0109790.0017090.013839620.36B
0x82a...E66E
0x0c...37ae
10/14/202510:02:17 AMbuy$15.67$0.01098970.013150.0138302158.42B
0x1C9...F62b
0x00...fd5c
10/14/20259:38:27 AMsell$0.0743$0.01098130.000061920.0138179757.14M
0xC84...043E
0x2e...123b
10/14/20259:15:05 AMsell$6.04$0.01098410.0050450.013821161.44B
0x5F2...Dc47
0x6a...b4f8
10/14/20251:54:51 AMbuy$50.94$0.091020.039980.0138012499.01B
0xbda...0Efb
0x7a...7fbe
10/13/20259:54:03 PMbuy$2.51$0.01098370.0019830.013775625.57B
0x78F...B093
0x7d...7874
10/13/20257:37:29 PMsell$0.1025$0.01097620.000081450.01377511.05B
0xC84...043E
0x08...bb58
10/13/20257:37:29 PMsell$4.67$0.01097330.0037090.013772848B
0xC84...043E
0x08...bb58
10/13/20254:50:22 PMbuy$104.65$0.01097260.08340.01377511.15T
0xFE8...7b33
0xcd...b896
10/13/20254:26:13 PMsell$117.4$0.01085680.092780.01367711.27T
0x8Ca...D9C0
0x8f...03a1
10/13/20254:22:03 PMbuy$4.1$0.01098690.0032670.013784941.63B
0x82a...E66E
0xe1...3e41
10/13/20254:13:35 PMbuy$1.03$0.0109850.00082450.013782410.54B
0xC84...043E
0x4a...0945
10/13/20253:35:56 PMbuy$1.58$0.01097830.0012630.013781116.17B
0x035...1261
0xc7...e2b8
10/13/20253:21:26 PMbuy$1.96$0.0109750.0015670.013779420.11B
0x82a...E66E
0x8a...2128
10/13/20252:44:11 PMsell$0.06414$0.01096760.000051340.0137746662.91M
0xC84...043E
0x2b...523d
10/13/20251:42:53 PMbuy$4.88$0.01097760.0038710.013774250.01B
0x1DB...9206
0xce...2164
10/13/20251:14:09 PMsell$0.08473$0.01097280.000067220.0137717870.98M
0xC84...043E
0x05...27ea