WhatToFarm
/
Get started
12 Swap

Info about PINU-WBNB pair

Price USD
$0.092023
Price
0.012288 WBNB
TVL
$16,329.78
MKT CAP
$201.9K
5m
0%
1h
0.31%
4h
0.31%
24h
-0.38%
Share
TXNS
6
Buys
5
Sells
1
Volume
56
Telegram price alerts
Pair:
0x01C3C08364ea8897E46a4732Fe990297460a2050
PINU:
0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PINU:
40.43T
Pooled WBNB:
$11.62

PINU/WBNB price stats on BNB Chain

As of January 2, 2025, the current price of PINU token on DEX PancakeSwap is $0.0000000002023. PINU price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.60. PINU token contract is 0x995C0e3b9AF4da89FC76c5c0784e97C7A36EEc06 with a market cap $201,938.96. The liquidity pool contract is 0x01C3C08364ea8897E46a4732Fe990297460a2050 with total value locked (TVL) of $16,329.79. The PINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PINU/WBNB with the contract address 0x01C3C08364ea8897E46a4732Fe990297460a2050 is $16,329.79.

The total transactions of PINU/WBNB is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

PINU/WBNB pool has a trading volume of $55.60 in the last 24 hours.

The exchange rate of 1 PINU to WBNB is 0.000000000000288, captured at 11:40 PM UTC.

The price of converting 1 PINU to USD is $0.0000000002023 today.

PINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/02/202510:55:05 PMbuy$3.23$0.0920230.0046010.01228815.98B
0x1Ef...34da
0x29...2ed1
01/02/202510:51:59 PMbuy$3.36$0.0920170.0047920.012287116.69B
0xB2B...555f
0x81...c2b9
01/02/202510:51:59 PMbuy$9.07$0.092020.012910.012287644.92B
0x7df...30F8
0x85...1053
01/02/20256:29:59 PMsell$31.05$0.0920130.044220.0122867154.26B
0xD1c...E30a
0x67...2293
01/02/20257:37:58 AMbuy$4.21$0.0920270.0060.012288320.81B
0xA86...E924
0x89...84d1
01/01/202511:39:57 PMbuy$4.64$0.0920310.0065790.01228822.84B
0x1Ef...34da
0xa7...2d2e
12/31/202410:45:26 PMbuy$23.62$0.0920070.033770.012287117.67B
0x1Ef...34da
0xd6...845f
12/31/202412:20:07 PMbuy$0.6041$0.0920130.00085850.01228623B
0x4Bf...6d84
0x27...c9fe
12/31/202411:20:07 AMbuy$14.86$0.092010.021120.012285673.96B
0xfbB...9af3
0x12...ba68
12/31/202410:56:01 AMbuy$0.2006$0.0920060.00028510.01228511B
0x4Bf...6d84
0x22...1829
12/31/20245:16:55 AMbuy$2.08$0.0919910.0029790.01228510.45B
0xBa4...6e1d
0xa8...3e46
12/30/202411:50:34 PMbuy$13.85$0.0919920.019780.012284569.55B
0x64A...AbC2
0xe7...e89b
12/30/202411:25:31 PMsell$13.29$0.0919810.018980.01228367.07B
0x4bF...974b
0xf1...d12d
12/30/202410:15:35 PMbuy$13.49$0.091980.019320.012283768.12B
0x4bF...974b
0xd6...a47e
12/30/20244:10:31 AMbuy$41.02$0.0919580.059040.0122818209.53B
0xcD8...107d
0x4a...26c9
12/30/20243:56:07 AMbuy$28.98$0.0919410.04170.0122794149.29B
0xcD8...107d
0xdf...6a6b
12/29/202411:59:50 PMbuy$2.29$0.0919240.0033170.012278311.92B
0xF51...DB6B
0xc2...1875
12/29/20248:22:49 PMsell$18.79$0.0919220.027130.012277597.78B
0x8D9...1636
0xd4...5c5e
12/29/20241:29:55 PMsell$50.53$0.0919750.071410.0122792255.82B
0x4a2...2578
0x37...661d
12/28/202410:05:13 PMbuy$9.06$0.0920260.012590.012281344.76B
0x2Db...42F7
0xfd...1142