Info about PIG-WBNB pair
- Pooled PIG:
- 588.68B
- Pooled WBNB:
- $21.64
PIG/WBNB price stats on BNB Chain
As of October 6, 2024, the current price of PIG token on DEX PancakeSwap is $0.00000002062. PIG price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $475.57. PIG token contract is 0x8850D2c68c632E3B258e612abAA8FadA7E6958E5 with a market cap $20,672,171.15. The liquidity pool contract is 0x9cA2C21e08b915A0B59de5Cc18262E96849c6df3 with total value locked (TVL) of $24,338.74. The PIG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIG/WBNB now?
The current liquidity of PIG/WBNB with the contract address 0x9cA2C21e08b915A0B59de5Cc18262E96849c6df3 is $24,338.74.
How many transactions are there in the PIG/WBNB pool in the last 24 hours?
The total transactions of PIG/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the PIG/WBNB pool in the last 24 hours?
PIG/WBNB pool has a trading volume of $475.57 in the last 24 hours.
What is the exchange rate of 1 PIG to WBNB?
The exchange rate of 1 PIG to WBNB is 0.00000000003667, captured at 2:37 AM UTC.
How much is 1 PIG in dollars?
The price of converting 1 PIG to USD is $0.00000002062 today.
PIG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 12:17:16 AM | sell | $0.0008936 | $0.072062 | 0.051589 | 0.0103667 | 43,337.93 | 0xa0...cea4 | |
10/05/2024 | 11:48:04 PM | sell | $0.0006049 | $0.072062 | 0.051075 | 0.0103667 | 29,335.3 | 0xa4...6ed0 | |
10/05/2024 | 10:08:31 PM | sell | $0.062196 | $0.072061 | 0.093908 | 0.0103667 | 10.65 | 0xc0...3ca6 | |
10/05/2024 | 8:10:46 PM | sell | $243.01 | $0.072017 | 0.434 | 0.0103603 | 12.04B | 0x4d...fac9 | |
10/05/2024 | 8:10:46 PM | sell | $0.2838 | $0.072059 | 0.0005069 | 0.0103677 | 13.78M | 0xdd...7dde | |
10/05/2024 | 8:10:46 PM | buy | $226.83 | $0.072025 | 0.4051 | 0.0103616 | 11.2B | 0x73...422d | |
10/05/2024 | 4:48:07 PM | sell | $0.095267 | $0.072066 | 0.0129376 | 0.0103677 | 0.02549 | 0x64...a359 | |
10/05/2024 | 2:07:10 PM | buy | $0.007437 | $0.072075 | 0.00001324 | 0.0103696 | 358,368.94 | 0x9c...2d81 | |
10/05/2024 | 1:22:16 PM | sell | $0.0001117 | $0.072071 | 0.061983 | 0.0103677 | 5,392.68 | 0xcf...dd69 | |
10/05/2024 | 11:53:58 AM | buy | $2.42 | $0.072073 | 0.004322 | 0.0103695 | 116.96M | 0x69...8e39 | |
10/05/2024 | 11:41:28 AM | sell | $0.001624 | $0.072064 | 0.052893 | 0.0103676 | 78,697.55 | 0xc8...8835 | |
10/05/2024 | 11:38:19 AM | sell | $0.001971 | $0.072066 | 0.053507 | 0.0103676 | 95,401.78 | 0x7f...8241 | |
10/05/2024 | 10:39:34 AM | sell | $0.0000644 | $0.07207 | 0.061143 | 0.0103676 | 3,110.78 | 0xbe...f2b5 | |
10/05/2024 | 9:12:10 AM | sell | $0.001763 | $0.072075 | 0.053123 | 0.0103676 | 84,971.25 | 0xa1...c649 | |
10/05/2024 | 8:50:40 AM | sell | $0.007676 | $0.072076 | 0.00001362 | 0.0103685 | 532,172.91 | 0xba...6a7d | |
10/05/2024 | 5:11:43 AM | sell | $0.077984 | $0.072047 | 0.091433 | 0.0103676 | 3.9 | 0xa1...ad83 | |
10/05/2024 | 3:45:28 AM | sell | $0.0000333 | $0.072036 | 0.07601 | 0.0103676 | 1,635.02 | 0xf3...5949 | |
10/05/2024 | 3:44:52 AM | buy | $2.99 | $0.072044 | 0.005406 | 0.0103693 | 146.36M | 0x91...daf4 | |
10/04/2024 | 11:55:14 PM | sell | $0.0001393 | $0.072042 | 0.062506 | 0.0103674 | 6,822.04 | 0xc7...c876 | |
10/04/2024 | 7:04:36 PM | buy | $8.59 | $0.072053 | 0.01544 | 0.010369 | 418.55M | 0x33...e89e |