WhatToFarm
/
Get started
12 Swap

Info about PIERRE-WBNB pair

Price USD
$0.077931
Price
0.091088 WBNB
TVL
$57,567.51
MKT CAP
$79.3K
5m
2.75%
1h
11.55%
4h
44.74%
24h
717%
Share
TXNS
269
Buys
153
Sells
116
Volume
429K
Telegram price alerts
Pair:
0xbf4D33d71ea214e7FD1FbEB2Ce9D7fA3104d9e41
PIERRE:
0x91eddD741429AB9Be7D7b4170A916Ace43466Cc1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIERRE:
360.33B
Pooled WBNB:
$39.48

PIERRE/WBNB price stats on BNB Chain

As of October 19, 2026, the current price of PIERRE token on DEX PancakeSwap is $0.00000007931. PIERRE price is up 717% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $428,516.29. PIERRE token contract is 0x91eddD741429AB9Be7D7b4170A916Ace43466Cc1 with a market cap $79,319.15. The liquidity pool contract is 0xbf4D33d71ea214e7FD1FbEB2Ce9D7fA3104d9e41 with total value locked (TVL) of $57,567.51. The PIERRE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIERRE/WBNB with the contract address 0xbf4D33d71ea214e7FD1FbEB2Ce9D7fA3104d9e41 is $57,567.51.

The total transactions of PIERRE/WBNB is 269 in the last 24 hours, 153 of which are buy transactions, and 116 are sales transactions.

PIERRE/WBNB pool has a trading volume of $428,516.29 in the last 24 hours.

The exchange rate of 1 PIERRE to WBNB is 0.0000000001088, captured at 1:03 PM UTC.

The price of converting 1 PIERRE to USD is $0.00000007931 today.

PIERRE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20261:02:51 PMbuy$273.79$0.0779310.37560.0910883.45B
0xA6d...08Ad
0xc5...fe4a
10/19/202612:59:36 PMbuy$268.05$0.0777740.36810.0910673.45B
0x025...cD8E
0x67...6d55
10/19/202612:56:25 PMsell$206.02$0.0777190.28280.091062.67B
0x59e...f6A2
0x2e...22d1
10/19/202612:53:16 PMbuy$158.16$0.0777710.21720.0910672.04B
0x553...5376
0x23...7389
10/19/202612:50:03 PMbuy$210.83$0.0776680.28960.0910532.75B
0xa84...D3cf
0xad...0bca
10/19/202612:46:51 PMbuy$271.17$0.0775370.37250.0910353.6B
0xbBf...E375
0x36...a552
10/19/202612:43:40 PMsell$890.54$0.0776631.220.09105311.62B
0x577...512c
0xbd...d616
10/19/202612:40:30 PMsell$943.51$0.078171.290.09112211.55B
0xC94...43d3
0xd2...d14a
10/19/202612:37:20 PMbuy$576.18$0.0783160.79180.0911426.93B
0x3A9...E1B1
0x02...3eb8
10/19/202612:34:06 PMbuy$354.97$0.0780520.4880.0911064.41B
0x427...e28E
0x53...1682
10/19/202612:30:54 PMbuy$461.85$0.077820.63530.0910755.91B
0xa32...2E10
0x7f...982c
10/19/202612:24:30 PMbuy$246.37$0.0774170.33890.091023.32B
0xb05...3d2e
0x14...703c
10/19/202612:21:16 PMsell$393.82$0.0774210.54160.091025.31B
0x7dB...A83F
0xf4...4436
10/19/202612:18:07 PMsell$360.67$0.0776260.49590.0910484.73B
0x4E1...2725
0xa9...444b
10/19/202612:14:57 PMbuy$479.12$0.0776310.65890.0910496.28B
0xA4a...76f9
0x1e...dd1e
10/19/202612:11:43 PMbuy$397.5$0.0773850.54740.0910165.38B
0xEE3...c0DC
0x12...054a
10/19/202612:08:32 PMbuy$462.27$0.0771570.63650.01098556.46B
0x2d5...13d6
0xc1...39b9
10/19/202612:05:20 PMsell$421.04$0.077110.57980.01097925.92B
0x604...a274
0x85...7500
10/19/202611:59:02 AMbuy$1,838.34$0.0772372.370.01099725.4B
0xfb6...DA00
0x0c...9534
10/19/202611:55:51 AMsell$290.2$0.076410.39970.01088294.53B
0xA6d...08Ad
0x41...528c