- WhatToFarm
- BNB Chain
- PancakeSwap
- $海贼王-1Piece LPs
Info about $海贼王-1Piece pair
- Pooled $海贼王:
- 466.04M
- Pooled 1Piece:
- $21.69B
$海贼王/1Piece price stats on BNB Chain
As of October 19, 2026, the current price of $海贼王 token on DEX PancakeSwap is $0.0114. $海贼王 price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $25,042.27. $海贼王 token contract is 0xfa5B8323B462013cf2F7Eb5503A1D68cA4271111 with a market cap $11,407,936.29. The liquidity pool contract is 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 with total value locked (TVL) of $10,646,271.05. The $海贼王/1Piece trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $海贼王/1Piece now?
The current liquidity of $海贼王/1Piece with the contract address 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 is $10,646,271.05.
How many transactions are there in the $海贼王/1Piece pool in the last 24 hours?
The total transactions of $海贼王/1Piece is 1041 in the last 24 hours, 511 of which are buy transactions, and 530 are sales transactions.
What is the trading volume in the $海贼王/1Piece pool in the last 24 hours?
$海贼王/1Piece pool has a trading volume of $25,042.27 in the last 24 hours.
What is the exchange rate of 1 $海贼王 to 1Piece?
The exchange rate of 1 $海贼王 to 1Piece is 46.41, captured at 4:33 AM UTC.
How much is 1 $海贼王 in dollars?
The price of converting 1 $海贼王 to USD is $0.0114 today.
$海贼王-1Piece price chart
| Date | Time | Price $ | Price 1Piece | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:32:46 AM | buy | $6.61 | $0.01146 | 26,934.48 | 46.65 | 577.32 | 0xb0...04ce | |
| 10/19/2026 | 4:32:46 AM | sell | $10.23 | $0.0114 | 41,653.44 | 46.42 | 897.3 | 0xb0...04ce | |
| 10/19/2026 | 4:32:46 AM | buy | $5.11 | $0.01146 | 20,825.68 | 46.65 | 446.38 | 0xb0...04ce | |
| 10/19/2026 | 4:32:46 AM | sell | $19.85 | $0.0114 | 80,807.38 | 46.42 | 1,740.76 | 0xb0...04ce | |
| 10/19/2026 | 4:32:46 AM | sell | $132.39 | $0.0114 | 538,701.81 | 46.41 | 11,605.08 | 0xb0...04ce | |
| 10/19/2026 | 4:31:35 AM | buy | $5.14 | $0.01146 | 20,937 | 46.65 | 448.77 | 0x0f...97d9 | |
| 10/19/2026 | 4:13:07 AM | sell | $2.67 | $0.0114 | 10,887.29 | 46.42 | 234.53 | 0xf9...cc57 | |
| 10/19/2026 | 4:13:07 AM | sell | $5.14 | $0.0114 | 20,943.15 | 46.42 | 451.15 | 0xf9...cc57 | |
| 10/19/2026 | 4:13:07 AM | sell | $34.67 | $0.0114 | 141,104.92 | 46.42 | 3,039.66 | 0xf9...cc57 | |
| 10/19/2026 | 4:13:07 AM | buy | $1.33 | $0.01146 | 5,443.72 | 46.65 | 116.68 | 0xf9...cc57 | |
| 10/19/2026 | 4:13:07 AM | buy | $1.71 | $0.01146 | 6,980.71 | 46.65 | 149.62 | 0xf9...cc57 | |
| 10/19/2026 | 4:09:51 AM | buy | $490.19 | $0.01146 | 1.99M | 46.65 | 42,756.86 | 0xc8...67b0 | |
| 10/19/2026 | 4:09:45 AM | sell | $1.57 | $0.0114 | 6,417.44 | 46.41 | 138.26 | 0xde...490a | |
| 10/19/2026 | 4:09:45 AM | buy | $1.01 | $0.01146 | 4,149.74 | 46.64 | 88.96 | 0xde...490a | |
| 10/19/2026 | 4:09:45 AM | sell | $20.39 | $0.0114 | 82,998.51 | 46.41 | 1,788.25 | 0xde...490a | |
| 10/19/2026 | 4:09:45 AM | buy | $0.7898 | $0.01146 | 3,213.79 | 46.64 | 68.89 | 0xde...490a | |
| 10/19/2026 | 4:09:45 AM | sell | $3.05 | $0.0114 | 12,449.82 | 46.41 | 268.23 | 0xde...490a | |
| 10/19/2026 | 4:03:12 AM | buy | $222.44 | $0.01152 | 900,000 | 46.62 | 19,302.99 | 0x6e...8f58 | |
| 10/19/2026 | 3:59:14 AM | sell | $4.58 | $0.01146 | 18,557.41 | 46.39 | 400 | 0x40...a2ff | |
| 10/19/2026 | 3:59:14 AM | buy | $2.29 | $0.01151 | 9,280.76 | 46.62 | 199.04 | 0x40...a2ff |