- WhatToFarm
- BNB Chain
- PancakeSwap
- $海贼王-1Piece LPs
Info about $海贼王-1Piece pair
- Pooled $海贼王:
- 633.68M
- Pooled 1Piece:
- $19.59B
$海贼王/1Piece price stats on BNB Chain
As of August 19, 2026, the current price of $海贼王 token on DEX PancakeSwap is $0.005627. $海贼王 price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,434.98. $海贼王 token contract is 0xfa5B8323B462013cf2F7Eb5503A1D68cA4271111 with a market cap $5,627,523.55. The liquidity pool contract is 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 with total value locked (TVL) of $7,124,833.16. The $海贼王/1Piece trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $海贼王/1Piece now?
The current liquidity of $海贼王/1Piece with the contract address 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 is $7,124,833.16.
How many transactions are there in the $海贼王/1Piece pool in the last 24 hours?
The total transactions of $海贼王/1Piece is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the $海贼王/1Piece pool in the last 24 hours?
$海贼王/1Piece pool has a trading volume of $5,434.98 in the last 24 hours.
What is the exchange rate of 1 $海贼王 to 1Piece?
The exchange rate of 1 $海贼王 to 1Piece is 30.97, captured at 8:02 PM UTC.
How much is 1 $海贼王 in dollars?
The price of converting 1 $海贼王 to USD is $0.005627 today.
$海贼王-1Piece price chart
| Date | Time | Price $ | Price 1Piece | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:39:39 PM | buy | $5.43 | $0.005627 | 29,907 | 30.97 | 965.6 | 0x5f...c711 | |
| 08/19/2026 | 7:10:07 PM | buy | $153.97 | $0.005627 | 847,450 | 30.97 | 27,362.84 | 0x69...7ec5 | |
| 08/19/2026 | 5:53:22 PM | buy | $4.81 | $0.005587 | 26,676 | 30.95 | 861.76 | 0xbe...ce9a | |
| 08/19/2026 | 5:51:00 PM | sell | $303.56 | $0.005549 | 1.69M | 30.8 | 54,704.58 | 0xb5...5bc0 | |
| 08/19/2026 | 5:27:20 PM | buy | $4.95 | $0.005587 | 27,441.9 | 30.96 | 886.36 | 0xb5...f8e3 | |
| 08/19/2026 | 5:24:18 PM | buy | $4.94 | $0.005587 | 27,424.5 | 30.96 | 885.8 | 0x28...be30 | |
| 08/19/2026 | 4:38:28 PM | sell | $6.64 | $0.005556 | 36,842.18 | 30.79 | 1,196.4 | 0xb1...4d8c | |
| 08/19/2026 | 4:38:28 PM | buy | $3.32 | $0.005583 | 18,419.69 | 30.94 | 595.16 | 0xb1...4d8c | |
| 08/19/2026 | 4:38:28 PM | sell | $12.89 | $0.005556 | 71,473.57 | 30.79 | 2,321.01 | 0xb1...4d8c | |
| 08/19/2026 | 4:38:28 PM | sell | $85.96 | $0.005555 | 476,478.31 | 30.79 | 15,473.43 | 0xb1...4d8c | |
| 08/19/2026 | 4:38:28 PM | buy | $4.29 | $0.005583 | 23,823.37 | 30.94 | 769.77 | 0xb1...4d8c | |
| 08/19/2026 | 4:32:11 PM | buy | $0.8135 | $0.00559 | 4,503.66 | 30.94 | 145.51 | 0x18...2a6c | |
| 08/19/2026 | 4:32:11 PM | sell | $1.62 | $0.005563 | 9,008.06 | 30.79 | 292.51 | 0x18...2a6c | |
| 08/19/2026 | 4:32:11 PM | sell | $26.3 | $0.005562 | 145,629.29 | 30.79 | 4,729.07 | 0x18...2a6c | |
| 08/19/2026 | 4:31:33 PM | sell | $2.17 | $0.005563 | 12,044.09 | 30.79 | 391.1 | 0x7b...9a41 | |
| 08/19/2026 | 4:31:33 PM | buy | $0.1037 | $0.005591 | 574.4 | 30.94 | 18.55 | 0x7b...9a41 | |
| 08/19/2026 | 4:31:33 PM | sell | $0.3111 | $0.005563 | 1,722.19 | 30.79 | 55.92 | 0x7b...9a41 | |
| 08/19/2026 | 4:31:33 PM | sell | $34.66 | $0.005563 | 191,840.57 | 30.79 | 6,229.59 | 0x7b...9a41 | |
| 08/19/2026 | 4:31:33 PM | buy | $1.08 | $0.005591 | 6,022.18 | 30.94 | 194.57 | 0x7b...9a41 | |
| 08/19/2026 | 4:25:52 PM | sell | $2.67 | $0.005581 | 14,737.78 | 30.79 | 478.56 | 0xb7...8053 |