- WhatToFarm
- BNB Chain
- PancakeSwap
- $海贼王-1Piece LPs
Info about $海贼王-1Piece pair
- Pooled $海贼王:
- 524.2M
- Pooled 1Piece:
- $21.91B
$海贼王/1Piece price stats on BNB Chain
As of September 28, 2026, the current price of $海贼王 token on DEX PancakeSwap is $0.005963. $海贼王 price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $10,170.64. $海贼王 token contract is 0xfa5B8323B462013cf2F7Eb5503A1D68cA4271111 with a market cap $5,963,384.47. The liquidity pool contract is 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 with total value locked (TVL) of $6,244,190.87. The $海贼王/1Piece trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of $海贼王/1Piece now?
The current liquidity of $海贼王/1Piece with the contract address 0xccbE6e306E6f76d493Ae2183f3f84F2547d600A3 is $6,244,190.87.
How many transactions are there in the $海贼王/1Piece pool in the last 24 hours?
The total transactions of $海贼王/1Piece is 409 in the last 24 hours, 262 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the $海贼王/1Piece pool in the last 24 hours?
$海贼王/1Piece pool has a trading volume of $10,170.64 in the last 24 hours.
What is the exchange rate of 1 $海贼王 to 1Piece?
The exchange rate of 1 $海贼王 to 1Piece is 41.89, captured at 8:01 PM UTC.
How much is 1 $海贼王 in dollars?
The price of converting 1 $海贼王 to USD is $0.005963 today.
$海贼王-1Piece price chart
| Date | Time | Price $ | Price 1Piece | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 5:55:54 PM | buy | $4.85 | $0.005963 | 34,127 | 41.89 | 814.5 | 0x24...cc81 | |
| 09/28/2026 | 4:33:29 PM | buy | $8.89 | $0.005961 | 62,481.94 | 41.86 | 1,492.37 | 0xb0...c47f | |
| 09/28/2026 | 4:33:29 PM | sell | $17.79 | $0.005931 | 124,975.8 | 41.65 | 3,000 | 0xb0...c47f | |
| 09/28/2026 | 4:33:29 PM | sell | $272.82 | $0.00593 | 1.92M | 41.65 | 46,000 | 0xb0...c47f | |
| 09/28/2026 | 4:32:01 PM | sell | $12.91 | $0.005931 | 90,684.5 | 41.65 | 2,176.82 | 0xf1...005f | |
| 09/28/2026 | 4:32:01 PM | buy | $0.4214 | $0.005961 | 2,960.28 | 41.86 | 70.7 | 0xf1...005f | |
| 09/28/2026 | 4:32:01 PM | sell | $0.842 | $0.005931 | 5,914.23 | 41.65 | 141.96 | 0xf1...005f | |
| 09/28/2026 | 4:31:19 PM | buy | $1.99 | $0.005961 | 14,000 | 41.86 | 334.38 | 0xaa...a8f6 | |
| 09/28/2026 | 4:04:09 PM | buy | $4.93 | $0.005898 | 35,000 | 41.86 | 835.95 | 0x91...0228 | |
| 09/28/2026 | 4:01:56 PM | buy | $4.92 | $0.005898 | 34,991 | 41.86 | 835.74 | 0x27...a1cc | |
| 09/28/2026 | 3:58:54 PM | buy | $802.58 | $0.005896 | 5.7M | 41.85 | 136,109.68 | 0x83...e9ea | |
| 09/28/2026 | 3:39:35 PM | sell | $9.7 | $0.005827 | 69,316.24 | 41.62 | 1,665.38 | 0xd4...6294 | |
| 09/28/2026 | 3:39:35 PM | sell | $5.57 | $0.005827 | 39,837.04 | 41.62 | 957.12 | 0xd4...6294 | |
| 09/28/2026 | 3:39:35 PM | buy | $3.23 | $0.005856 | 23,104.43 | 41.83 | 552.33 | 0xd4...6294 | |
| 09/28/2026 | 3:39:35 PM | sell | $64.69 | $0.005827 | 462,098.03 | 41.62 | 11,102.59 | 0xd4...6294 | |
| 09/28/2026 | 3:39:35 PM | buy | $2.78 | $0.005856 | 19,916.55 | 41.83 | 476.12 | 0xd4...6294 | |
| 09/28/2026 | 2:04:02 PM | buy | $7.01 | $0.005932 | 49,465 | 41.81 | 1,183 | 0xa6...3aae | |
| 09/28/2026 | 1:40:41 PM | buy | $0.03109 | $0.005934 | 219.04 | 41.79 | 5.24 | 0xa1...0cb8 | |
| 09/28/2026 | 1:40:41 PM | sell | $0.9531 | $0.005904 | 6,713.52 | 41.58 | 161.43 | 0xa1...0cb8 | |
| 09/28/2026 | 1:40:41 PM | sell | $0.06216 | $0.005904 | 437.83 | 41.58 | 10.52 | 0xa1...0cb8 |