WhatToFarm
/
Get started
12 Swap

Info about PIEBSC-WBNB pair

Price USD
$0.008122
Price
0.059112 WBNB
TVL
$1.01M
MKT CAP
$8.1M
5m
0.08%
1h
12.18%
4h
4.50%
24h
36,345%
Share
TXNS
1K
Buys
802
Sells
626
Volume
12M
Telegram price alerts
Pair:
0x90ECb36acd853C56B9290C7f8373910E71b29506
PIEBSC:
0xeC56FA6A4D0cC7C1994DcC4f8A8D21A971b3f4Ed
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled PIEBSC:
62.19M
Pooled WBNB:
$565.84

PIEBSC/WBNB price stats on BNB Chain

As of December 15, 2025, the current price of PIEBSC token on DEX PancakeSwap is $0.008122. PIEBSC price is up 36,345% in the last 24 hours. The trading history for the last 24 hours contains 1428 trades with trading volume of $11,658,621.21. PIEBSC token contract is 0xeC56FA6A4D0cC7C1994DcC4f8A8D21A971b3f4Ed with a market cap $8,122,349.95. The liquidity pool contract is 0x90ECb36acd853C56B9290C7f8373910E71b29506 with total value locked (TVL) of $1,008,764.81. The PIEBSC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PIEBSC/WBNB with the contract address 0x90ECb36acd853C56B9290C7f8373910E71b29506 is $1,008,764.81.

The total transactions of PIEBSC/WBNB is 1428 in the last 24 hours, 802 of which are buy transactions, and 626 are sales transactions.

PIEBSC/WBNB pool has a trading volume of $11,658,621.21 in the last 24 hours.

The exchange rate of 1 PIEBSC to WBNB is 0.000009112, captured at 9:11 AM UTC.

The price of converting 1 PIEBSC to USD is $0.008122 today.

PIEBSC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/15/20259:10:43 AMbuy$483.92$0.0081220.54290.05911259,579.86
0x56c...c046
0xc1...3f8b
12/15/20259:09:48 AMbuy$479.2$0.0081060.53760.05909459,110.95
0x214...A26E
0xc6...f5e7
12/15/20259:08:52 AMbuy$225.87$0.0080950.25340.05908227,901.16
0x7e4...eF7f
0xff...2ff2
12/15/20259:07:57 AMsell$2,045.81$0.0080842.290.059069253,060
0xf0D...5C36
0xe7...aad0
12/15/20259:07:05 AMbuy$265.54$0.0081530.29790.05914732,567.19
0x01A...B0eb
0x55...882e
12/15/20259:06:10 AMbuy$318.04$0.0081440.35680.05913639,051.35
0x1E3...d5b7
0x78...4f00
12/15/20259:05:13 AMbuy$199.46$0.0080950.22490.05912724,640.31
0x37F...D52D
0x3e...28d6
12/15/20259:04:18 AMsell$3,981.86$0.0081154.480.05915490,639
0x1d4...0506
0x80...0795
12/15/20259:03:25 AMsell$3,082.05$0.008233.470.059279374,490
0x601...0437
0x9d...f31f
12/15/20259:02:33 AMbuy$1,565.6$0.0082961.760.059353188,715.14
0x150...C45A
0xb9...1e13
12/15/20259:01:37 AMbuy$1,573.54$0.0082861.760.059296189,892.57
0x4Ff...6b08
0x69...73c1
12/15/20259:00:40 AMbuy$1,239.54$0.008241.390.059245150,414.79
0x099...5623
0x0a...736b
12/15/20258:59:45 AMbuy$1,640.21$0.0081941.840.059192200,167.74
0x4AD...d4E0
0x6e...89c3
12/15/20258:58:49 AMbuy$1,145.5$0.0081491.280.059142140,565.29
0xe0f...6e0a
0xb9...c0b4
12/15/20258:57:54 AMsell$2,771.26$0.0081343.10.059126340,667.53
0x746...E29E
0xe7...43d3
12/15/20258:57:01 AMsell$3,995.62$0.0082444.480.059248484,665
0x51d...91Ef
0xb8...aa44
12/15/20258:56:10 AMbuy$4,513.63$0.0082355.080.059285548,082.81
0x31C...708F
0x46...5549
12/15/20258:55:14 AMbuy$7,984.06$0.00803390.059057993,893.4
0x7FB...7E43
0xa6...a6b4
12/15/20258:54:19 AMsell$4,143.49$0.0079324.670.058943522,337
0x56E...B122
0xe4...f88b
12/15/20258:53:26 AMsell$1,543.55$0.0080631.730.059046191,419.27
0x104...bf63
0xac...16fa