- WhatToFarm
- BNB Chain
- PancakeSwap
- PICO-WBNB LPs
Info about PICO-WBNB pair
- Pooled PICO:
- 3,222,208.57T
- Pooled WBNB:
- $0.071879
PICO/WBNB price stats on BNB Chain
As of October 22, 2024, the current price of PICO token on DEX PancakeSwap is $0.0000013. PICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PICO token contract is 0xB2Ab5f1C8EC72325949F8c8Cd0128fC53A4Fe7c4 with a market cap $6,499.31. The liquidity pool contract is 0xe03Aee189E3e7F4506Bd7f30DCf8e942A1a39f22 with total value locked (TVL) of $1.00. The PICO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PICO/WBNB now?
The current liquidity of PICO/WBNB with the contract address 0xe03Aee189E3e7F4506Bd7f30DCf8e942A1a39f22 is $1.00.
How many transactions are there in the PICO/WBNB pool in the last 24 hours?
The total transactions of PICO/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PICO/WBNB pool in the last 24 hours?
PICO/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PICO to WBNB?
The exchange rate of 1 PICO to WBNB is 0.000000004763, captured at 5:12 AM UTC.
How much is 1 PICO in dollars?
The price of converting 1 PICO to USD is $0.0000013 today.
PICO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2022 | 10:01:53 PM | buy | $8.97 | $0.0513 | 0.03286 | 0.084763 | 6.9M | - | 0xf4...bb2d |
| 10/13/2022 | 9:56:29 PM | buy | $0.9966 | $0.051297 | 0.00365 | 0.084753 | 768,057.23 | - | 0xa0...4310 |
| 10/13/2022 | 9:35:05 PM | buy | $0.2493 | $0.051297 | 0.000913 | 0.084752 | 192,141.3 | - | 0x02...9ce0 |
| 10/13/2022 | 9:20:59 PM | buy | $11.3 | $0.051297 | 0.04129 | 0.084739 | 9.43M | - | 0x7d...cc27 |
| 10/13/2022 | 9:20:59 PM | sell | $12.24 | $0.051298 | 0.0447 | 0.08474 | 9.43M | - | 0x01...6a1e |
| 10/13/2022 | 9:20:59 PM | buy | $191.66 | $0.051253 | 0.7 | 0.084579 | 152.86M | - | 0xb4...6e72 |
| 10/13/2022 | 9:19:59 PM | buy | $60.84 | $0.051179 | 0.2222 | 0.084308 | 51.58M | - | 0x0d...2656 |
| 10/13/2022 | 9:18:59 PM | sell | $54.83 | $0.05117 | 0.2005 | 0.084281 | 46.84M | - | 0x9e...0534 |
| 10/13/2022 | 9:16:56 PM | buy | $92.87 | $0.05116 | 0.3411 | 0.084264 | 80M | - | 0x99...105e |
| 10/13/2022 | 9:14:50 PM | buy | $5.44 | $0.051134 | 0.02 | 0.084169 | 4.8M | - | 0xe2...99f9 |
| 10/13/2022 | 9:11:38 PM | buy | $30.21 | $0.051124 | 0.1111 | 0.084134 | 26.87M | - | 0xb2...9b95 |
| 10/13/2022 | 9:10:22 PM | buy | $51.67 | $0.051103 | 0.19 | 0.084056 | 46.84M | - | 0xf1...3ccf |
| 10/13/2022 | 9:07:13 PM | buy | $157.4 | $0.051049 | 0.5786 | 0.083857 | 150M | - | 0x5c...9ea3 |
| 10/13/2022 | 9:03:55 PM | buy | $13.6 | $0.051007 | 0.05 | 0.083701 | 13.51M | - | 0x16...79a7 |
| 10/13/2022 | 9:01:46 PM | buy | $97.94 | $0.069794 | 0.3599 | 0.083599 | 100M | - | 0xc9...ab1d |
| 10/13/2022 | 9:00:54 PM | buy | $32.97 | $0.069478 | 0.1212 | 0.083483 | 34.79M | - | 0x1b...1531 |
| 10/13/2022 | 9:00:33 PM | sell | $12.18 | $0.06938 | 0.04477 | 0.083447 | 12.99M | - | 0x06...ae9b |
| 10/13/2022 | 9:00:06 PM | sell | $12.18 | $0.069439 | 0.04477 | 0.083469 | 12.91M | - | 0x21...f211 |
| 10/13/2022 | 8:59:24 PM | buy | $12.24 | $0.069428 | 0.045 | 0.083464 | 12.99M | - | 0x74...fa51 |
| 10/13/2022 | 8:59:24 PM | buy | $12.24 | $0.069487 | 0.045 | 0.083486 | 12.91M | - | 0xb7...54f3 |