- WhatToFarm
- BNB Chain
- PancakeSwap
- PIAX-WBNB LPs
Info about PIAX-WBNB pair
- Pooled PIAX:
- 21.94M
- Pooled WBNB:
- $391.89
PIAX/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of PIAX token on DEX PancakeSwap is $0.01234. PIAX price is up 1,416% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $206,952.59. PIAX token contract is 0x5159220a4a071f953d6dC33871cFf25D3a67BFaB with a market cap $1,236,896.24. The liquidity pool contract is 0x53C02B6318A23d3e56Ef575902fD6efcf0012d88 with total value locked (TVL) of $542,841.03. The PIAX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIAX/WBNB now?
The current liquidity of PIAX/WBNB with the contract address 0x53C02B6318A23d3e56Ef575902fD6efcf0012d88 is $542,841.03.
How many transactions are there in the PIAX/WBNB pool in the last 24 hours?
The total transactions of PIAX/WBNB is 205 in the last 24 hours, 187 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PIAX/WBNB pool in the last 24 hours?
PIAX/WBNB pool has a trading volume of $206,952.59 in the last 24 hours.
What is the exchange rate of 1 PIAX to WBNB?
The exchange rate of 1 PIAX to WBNB is 0.00001783, captured at 9:37 AM UTC.
How much is 1 PIAX in dollars?
The price of converting 1 PIAX to USD is $0.01234 today.
PIAX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:37:09 AM | sell | $239.95 | $0.01234 | 0.3464 | 0.00001783 | 19,430.76 | 0x7c...232e | |
| 07/12/2025 | 9:36:54 AM | buy | $96.37 | $0.01241 | 0.1391 | 0.00001792 | 7,761.01 | 0xf7...78d9 | |
| 07/12/2025 | 9:36:39 AM | buy | $116.35 | $0.0124 | 0.168 | 0.00001791 | 9,377.44 | 0x2d...5519 | |
| 07/12/2025 | 9:35:49 AM | buy | $108.04 | $0.01239 | 0.156 | 0.0000179 | 8,714.81 | 0x3c...a489 | |
| 07/12/2025 | 9:35:43 AM | buy | $74.76 | $0.01238 | 0.1079 | 0.00001788 | 6,034.59 | 0x45...a91a | |
| 07/12/2025 | 9:34:41 AM | buy | $112.19 | $0.01237 | 0.162 | 0.00001786 | 9,068.46 | 0x5b...2dd4 | |
| 07/12/2025 | 9:34:47 AM | buy | $91.88 | $0.01238 | 0.1326 | 0.00001787 | 7,421.04 | 0x12...8c8d | |
| 07/12/2025 | 9:33:44 AM | buy | $95.57 | $0.01236 | 0.138 | 0.00001785 | 7,730.9 | 0x1f...49a0 | |
| 07/12/2025 | 9:33:35 AM | buy | $85.52 | $0.01235 | 0.1234 | 0.00001783 | 6,922.65 | 0x79...2d64 | |
| 07/12/2025 | 9:32:59 AM | buy | $1,380.31 | $0.01228 | 1.99 | 0.00001774 | 112,332.24 | 0x68...eed2 | |
| 07/12/2025 | 9:32:48 AM | buy | $87.26 | $0.01222 | 0.126 | 0.00001764 | 7,140.37 | 0x67...2a9d | |
| 07/12/2025 | 9:32:30 AM | buy | $74.52 | $0.01221 | 0.1076 | 0.00001763 | 6,101.3 | 0xb2...8289 | |
| 07/12/2025 | 9:32:04 AM | sell | $182.65 | $0.01215 | 0.2637 | 0.00001755 | 15,023.7 | 0x25...f430 | |
| 07/12/2025 | 9:31:51 AM | buy | $112.19 | $0.01222 | 0.162 | 0.00001764 | 9,179.87 | 0xa2...6a2e | |
| 07/12/2025 | 9:31:27 AM | buy | $99.73 | $0.01221 | 0.144 | 0.00001763 | 8,166.3 | 0x16...c470 | |
| 07/12/2025 | 9:30:49 AM | buy | $116.35 | $0.0122 | 0.168 | 0.00001761 | 9,534.99 | 0x9a...3e81 | |
| 07/12/2025 | 9:30:15 AM | buy | $120.5 | $0.01219 | 0.174 | 0.0000176 | 9,884.21 | 0xd1...ecca | |
| 07/12/2025 | 9:29:16 AM | buy | $95.57 | $0.01217 | 0.138 | 0.00001757 | 7,852.27 | 0x5f...ff9a | |
| 07/12/2025 | 9:29:57 AM | buy | $116.35 | $0.01218 | 0.168 | 0.00001758 | 9,551.76 | 0x69...0c43 | |
| 07/12/2025 | 9:28:49 AM | buy | $83.1 | $0.01216 | 0.12 | 0.00001756 | 6,832.59 | 0x25...7247 |